Cap Mercado S$3.37T
-3.64%
Volumen 24h S$268.96B
27.25%
BTC % 51.32%
0.58%
ETH % 16.96%
2.3%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-17 2024 | S$270,282,114,892,999 | S$262,321,153,367,000 | S$283,608,072,230,000 | S$283,608,072,230,000 | S$27 | - |
Jun-16 2024 | S$284,460,154,237,000 | S$281,987,130,432,000 | S$287,285,926,753,000 | S$285,917,488,724,000 | S$110 | - |
Jun-15 2024 | S$283,626,986,370,000 | S$283,307,337,404,000 | S$346,993,516,480,800 | S$343,647,983,397,600 | S$91 | - |
Jun-14 2024 | S$343,847,716,716,000 | S$333,690,823,536,000 | S$363,112,903,154,400 | S$352,005,007,015,200 | S$92 | - |
Jun-13 2024 | S$351,564,685,836,000 | S$350,630,327,320,000 | S$394,534,734,264,700 | S$358,251,104,528,000 | S$94 | - |
Jun-12 2024 | S$359,485,387,264,000 | S$336,785,176,840,000 | S$392,907,080,649,020 | S$340,972,227,032,000 | S$103 | - |
Jun-11 2024 | S$340,710,671,496,000 | S$334,665,712,352,000 | S$392,388,464,387,290 | S$392,321,663,697,840 | S$337 | - |
Jun-10 2024 | S$392,800,199,545,900 | S$392,345,954,857,640 | S$495,980,629,584,000 | S$399,734,947,385,999 | S$346 | - |
Jun-09 2024 | S$399,368,958,777,000 | S$389,392,074,169,400 | S$482,596,713,918,000 | S$479,990,075,224,000 | S$152 | - |
Jun-08 2024 | S$477,805,492,054,000 | S$451,521,052,100,000 | S$544,047,944,172,000 | S$451,521,052,100,000 | S$1,085 | - |
Jun-07 2024 | S$454,085,269,080,000 | S$454,085,269,080,000 | S$0.0000000011562869832456 | S$532,408,833,602,820 | S$1,846 | - |
Jun-06 2024 | S$534,282,379,144,560 | S$435,216,698,647,300 | S$546,057,679,627,800 | S$439,865,172,794,700 | S$815 | - |
Jun-05 2024 | S$437,717,688,359,300 | S$356,169,064,728,148 | S$682,392,775,924,420 | S$356,169,064,728,148 | S$572 | - |
Jun-04 2024 | S$356,169,006,627,409 | S$356,167,972,732,083 | S$356,251,434,500,881 | S$356,250,634,682,183 | S$17 | - |
Jun-03 2024 | S$356,252,556,557,959 | S$356,198,196,298,735 | S$356,302,101,011,341 | S$356,198,196,298,735 | S$138 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 153 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35101 SGD.