Cap Mercado $2.35T
-2.21%
Volumen 24h $130.86B
-10.66%
BTC % 52.82%
0.01%
ETH % 13.15%
-1.21%
Monedas
28.877
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DINO(ASC20) (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $417,842,480,000,000 | $163,450,200,000,000 | $417,842,480,000,000 | $176,402,340,000,000 | $12 | - |
| Sep-23 2024 | $176,709,360,000,000 | $172,125,345,000,000 | $180,432,945,000,000 | $172,125,345,000,000 | $43 | - |
| Sep-22 2024 | $176,181,750,000,000 | $133,532,500,000,000 | $176,181,750,000,000 | $138,692,000,000,000 | $42 | - |
| Sep-21 2024 | $138,565,000,000,000 | $137,056,000,000,000 | $178,023,225,000,000 | $178,023,225,000,000 | $58 | - |
| Sep-20 2024 | $177,583,335,000,000 | $171,397,785,000,000 | $184,290,045,000,000 | $173,803,635,000,000 | $58 | - |
| Sep-19 2024 | $171,938,940,000,000 | $163,962,870,000,000 | $171,938,940,000,000 | $163,962,870,000,000 | $56 | - |
| Sep-18 2024 | $155,669,460,000,000 | $148,578,330,000,000 | $155,669,460,000,000 | $152,522,505,000,000 | $51 | - |
| Sep-17 2024 | $152,996,580,000,000 | $149,661,930,000,000 | $157,731,525,000,000 | $151,453,095,000,000 | $50 | - |
| Sep-16 2024 | $150,695,865,000,000 | $150,432,060,000,000 | $155,537,235,000,000 | $153,162,990,000,000 | $49 | - |
| Sep-15 2024 | $153,741,555,000,000 | $153,741,555,000,000 | $163,106,955,000,000 | $163,106,955,000,000 | $50 | - |
| Sep-14 2024 | $163,179,195,000,000 | $159,489,150,000,000 | $164,802,015,000,000 | $160,983,615,000,000 | $53 | - |
| Sep-13 2024 | $160,835,910,000,000 | $153,145,575,000,000 | $161,451,885,000,000 | $154,941,255,000,000 | $52 | - |
| Sep-12 2024 | $154,798,710,000,000 | $150,377,235,000,000 | $154,798,710,000,000 | $150,377,235,000,000 | $50 | - |
| Sep-11 2024 | $150,548,805,000,000 | $148,753,770,000,000 | $157,387,740,000,000 | $157,387,740,000,000 | $49 | - |
| Sep-10 2024 | $157,402,575,000,000 | $152,468,970,000,000 | $157,596,720,000,000 | $153,400,350,000,000 | $51 | - |