時価総額 $2.33T
0.82%
ボリューム24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
硬貨
28.817
+13
取引所
885
最後の更新
36 秒 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000000177583335 | $0.000000000171397785 | $0.000000000184290045 | $0.000000000173803635 | $58 | - |
| Sep-19 2024 | $0.00000000017193894 | $0.00000000016396287 | $0.00000000017193894 | $0.00000000016396287 | $56 | - |
| Sep-18 2024 | $0.00000000015566946 | $0.00000000014857833 | $0.00000000015566946 | $0.000000000152522505 | $51 | - |
| Sep-17 2024 | $0.00000000015299658 | $0.00000000014966193 | $0.000000000157731525 | $0.000000000151453095 | $50 | - |
| Sep-16 2024 | $0.000000000150695865 | $0.00000000015043206 | $0.000000000155537235 | $0.00000000015316299 | $49 | - |
| Sep-15 2024 | $0.000000000153741555 | $0.000000000153741555 | $0.000000000163106955 | $0.000000000163106955 | $50 | - |
| Sep-14 2024 | $0.000000000163179195 | $0.00000000015948915 | $0.000000000164802015 | $0.000000000160983615 | $53 | - |
| Sep-13 2024 | $0.00000000016083591 | $0.000000000153145575 | $0.000000000161451885 | $0.000000000154941255 | $52 | - |
| Sep-12 2024 | $0.00000000015479871 | $0.000000000150377235 | $0.00000000015479871 | $0.000000000150377235 | $50 | - |
| Sep-11 2024 | $0.000000000150548805 | $0.00000000014875377 | $0.00000000015738774 | $0.00000000015738774 | $49 | - |
| Sep-10 2024 | $0.000000000157402575 | $0.00000000015246897 | $0.00000000015759672 | $0.00000000015340035 | $51 | - |
| Sep-09 2024 | $0.000000000154611015 | $0.00000000015029016 | $0.00000000015630801 | $0.000000000150788745 | $50 | - |
| Sep-08 2024 | $0.00000000014906595 | $0.00000000014079189 | $0.00000000015062685 | $0.00000000014079189 | $49 | - |
| Sep-07 2024 | $0.00000000013976892 | $0.000000000136240125 | $0.000000000141007965 | $0.000000000136500705 | $45 | - |
| Sep-06 2024 | $0.000000000136028565 | $0.000000000134345115 | $0.000000000142021905 | $0.00000000013797453 | $44 | - |