Cap Mercado S$3.42T
-1.2%
Volumen 24h S$240.76B
11.31%
BTC % 50.9%
-0.49%
ETH % 17.12%
3.85%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-17 2024 | S$270,234,100,661,000 | S$262,274,553,359,000 | S$283,557,690,710,000 | S$283,557,690,710,000 | S$27 | - |
Jun-16 2024 | S$284,409,621,349,000 | S$281,937,036,864,000 | S$287,234,891,881,000 | S$285,866,696,948,000 | S$110 | - |
Jun-15 2024 | S$283,576,601,490,000 | S$283,257,009,308,000 | S$346,931,874,861,600 | S$343,586,936,095,200 | S$91 | - |
Jun-14 2024 | S$343,786,633,932,000 | S$333,631,545,072,000 | S$363,048,398,008,800 | S$351,942,475,130,400 | S$92 | - |
Jun-13 2024 | S$351,502,232,172,000 | S$350,568,039,640,000 | S$394,464,647,191,900 | S$358,187,463,056,000 | S$94 | - |
Jun-12 2024 | S$359,421,526,528,000 | S$336,725,348,680,000 | S$392,837,282,720,540 | S$340,911,655,064,000 | S$103 | - |
Jun-11 2024 | S$340,650,145,992,000 | S$334,606,260,704,000 | S$392,318,758,588,330 | S$392,251,969,765,680 | S$337 | - |
Jun-10 2024 | S$392,730,420,604,300 | S$392,276,256,610,280 | S$495,892,521,168,000 | S$399,663,936,521,999 | S$346 | - |
Jun-09 2024 | S$399,298,012,929,000 | S$389,322,900,663,800 | S$482,510,983,086,000 | S$479,904,807,447,999 | S$152 | - |
Jun-08 2024 | S$477,720,612,358,000 | S$451,440,841,700,000 | S$543,951,296,843,999 | S$451,440,841,700,000 | S$1,085 | - |
Jun-07 2024 | S$454,004,603,160,000 | S$454,004,603,160,000 | S$0.0000000011560815747912 | S$532,314,253,903,140 | S$1,845 | - |
Jun-06 2024 | S$534,187,466,619,120 | S$435,139,384,632,100 | S$545,960,675,280,600 | S$439,787,033,001,900 | S$815 | - |
Jun-05 2024 | S$437,639,930,056,100 | S$356,105,793,119,844 | S$682,271,552,346,340 | S$356,105,793,119,844 | S$572 | - |
Jun-04 2024 | S$356,105,735,029,427 | S$356,104,701,317,767 | S$356,188,148,260,009 | S$356,187,348,583,395 | S$17 | - |
Jun-03 2024 | S$356,189,270,117,760 | S$356,134,919,515,357 | S$356,238,805,769,823 | S$356,134,919,515,357 | S$138 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 153 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35077 SGD.