Cap Mercado zł9.18T
-4.7%
Volumen 24h zł700.33B
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł951,640,100,659,199 | zł949,183,358,768,800 | zł0.000000001033178146374399 | zł0.000000001033178146374399 | zł1,174 | - |
Jul-02 2024 | zł0.0000000010278313305692 | zł0.000000001009480972775599 | zł0.0000000010300839408448 | zł0.0000000010300839408448 | zł1,271 | - |
Jul-01 2024 | zł0.0000000010383100867956 | zł0.0000000010383100867956 | zł0.000000001073488768412799 | zł0.000000001050121070402799 | zł878 | - |
Jun-30 2024 | zł0.000000001052466793344799 | zł986,514,375,482,400 | zł0.000000001052466793344799 | zł992,283,779,542,800 | zł892 | - |
Jun-29 2024 | zł995,238,316,072,800 | zł770,548,943,080,000 | zł999,489,267,419,599 | zł781,778,313,120,000 | zł842 | - |
Jun-28 2024 | zł780,810,696,679,999 | zł774,846,052,400,000 | zł802,965,488,080,000 | zł779,296,530,320,000 | zł234 | - |
Jun-27 2024 | zł778,404,203,919,999 | zł710,668,264,600,000 | zł783,239,497,600,000 | zł718,280,924,199,999 | zł234 | - |
Jun-26 2024 | zł724,429,610,800,000 | zł707,952,246,120,000 | zł736,855,255,920,000 | zł707,952,246,120,000 | zł423 | - |
Jun-25 2024 | zł707,302,520,960,000 | zł690,738,712,160,000 | zł712,882,349,480,000 | zł691,299,204,680,000 | zł412 | - |
Jun-24 2024 | zł692,375,573,399,999 | zł668,015,062,680,000 | zł698,934,172,439,999 | zł698,934,172,439,999 | zł404 | - |
Jun-23 2024 | zł698,527,048,520,000 | zł677,593,628,880,000 | zł721,892,057,599,999 | zł716,365,210,960,000 | zł408 | - |
Jun-22 2024 | zł715,495,192,720,000 | zł696,176,326,160,000 | zł762,481,754,720,000 | zł762,255,884,600,000 | zł38 | - |
Jun-21 2024 | zł765,880,960,600,000 | zł758,126,086,480,000 | zł776,753,400,079,999 | zł762,133,189,720,000 | zł41 | - |
Jun-20 2024 | zł768,778,232,880,000 | zł746,645,749,640,000 | zł803,587,328,040,000 | zł750,240,151,920,000 | zł41 | - |
Jun-19 2024 | zł752,457,025,320,000 | zł668,840,384,928,000 | zł764,414,199,079,999 | zł738,096,147,320,000 | zł92 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 169 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9836 PLN.