Cap Mercado MX$41.75T
-4.7%
Volumen 24h MX$3.19T
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.00000000432867484374528 | MX$0.00000000431749999223242 | MX$0.00000000469956262690096 | MX$0.00000000469956262690096 | MX$5,339 | - |
Jul-02 2024 | MX$0.00000000467524184948303 | MX$0.00000000459177255042779 | MX$0.00000000468548817834832 | MX$0.00000000468548817834832 | MX$5,780 | - |
Jul-01 2024 | MX$0.000000004722906012058291 | MX$0.000000004722906012058291 | MX$0.00000000488292141498952 | MX$0.00000000477663000664927 | MX$3,992 | - |
Jun-30 2024 | MX$0.00000000478729987216082 | MX$0.00000000448730560764066 | MX$0.00000000478729987216082 | MX$0.000000004513548589837771 | MX$4,057 | - |
Jun-29 2024 | MX$0.000000004526987733421021 | MX$0.000000003504955101697 | MX$0.00000000454632381030989 | MX$0.000000003556033541508 | MX$3,832 | - |
Jun-28 2024 | MX$0.000000003551632195937 | MX$0.00000000352450113491 | MX$0.000000003652406520322 | MX$0.000000003544744787738 | MX$1,065 | - |
Jun-27 2024 | MX$0.000000003540685909978 | MX$0.000000003232579036015 | MX$0.00000000356267995384 | MX$0.000000003267206336905 | MX$1,062 | - |
Jun-26 2024 | MX$0.00000000329517454147 | MX$0.000000003220224826833 | MX$0.000000003351694414278 | MX$0.000000003220224826833 | MX$1,923 | - |
Jun-25 2024 | MX$0.000000003217269456464 | MX$0.000000003141926538044 | MX$0.000000003242650126457 | MX$0.000000003144476020637 | MX$1,876 | - |
Jun-24 2024 | MX$0.000000003149372041935 | MX$0.000000003038564679087 | MX$0.000000003179204793471 | MX$0.000000003179204793471 | MX$1,838 | - |
Jun-23 2024 | MX$0.000000003177352930493 | MX$0.000000003082134195042 | MX$0.00000000328363210784 | MX$0.000000003258492433714 | MX$1,857 | - |
Jun-22 2024 | MX$0.000000003254535027898 | MX$0.000000003166660324394 | MX$0.000000003468260309948 | MX$0.000000003467232906515 | MX$173 | - |
Jun-21 2024 | MX$0.000000003483722097415 | MX$0.000000003448447912882 | MX$0.000000003533176986122 | MX$0.000000003466674810823 | MX$185 | - |
Jun-20 2024 | MX$0.000000003496900766142 | MX$0.000000003396227913701 | MX$0.000000003655235050761 | MX$0.000000003412577580678 | MX$186 | - |
Jun-19 2024 | MX$0.000000003422661355113 | MX$0.0000000030423187786152 | MX$0.000000003477050317097 | MX$0.000000003357338791163 | MX$418 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11999 MXN.