Cap Mercado HK$19.76T
-1.2%
Volumen 24h HK$1.39T
11.31%
BTC % 50.9%
-0.49%
ETH % 17.12%
3.85%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.000000001561954982378 | HK$0.000000001515948743581999 | HK$0.00000000163896542558 | HK$0.00000000163896542558 | HK$156 | - |
Jun-16 2024 | HK$0.000000001643889590602 | HK$0.000000001629598035072 | HK$0.000000001660219673938 | HK$0.000000001652311497704 | HK$638 | - |
Jun-15 2024 | HK$0.00000000163907473002 | HK$0.000000001637227484984 | HK$0.0000000020052686509968 | HK$0.000000001985934881649599 | HK$527 | - |
Jun-14 2024 | HK$0.000000001987089136536 | HK$0.000000001928392652256 | HK$0.0000000020984222669424 | HK$0.000000002034229955419199 | HK$533 | - |
Jun-13 2024 | HK$0.000000002031685348056 | HK$0.000000002026285708719999 | HK$0.0000000022800084058462 | HK$0.000000002070326029088 | HK$544 | - |
Jun-12 2024 | HK$0.000000002077458924543999 | HK$0.00000000194627485864 | HK$0.00000000227060222787692 | HK$0.000000001970471738672 | HK$594 | - |
Jun-11 2024 | HK$0.000000001968960214416 | HK$0.000000001934026515392 | HK$0.00000000226760515478434 | HK$0.00000000226721911492464 | HK$1,949 | - |
Jun-10 2024 | HK$0.0000000022699845641014 | HK$0.00000000226735949305544 | HK$0.000000002866262223263999 | HK$0.000000002310060334356 | HK$1,997 | - |
Jun-09 2024 | HK$0.000000002307945293442 | HK$0.0000000022502890751324 | HK$0.000000002788916840028 | HK$0.000000002773853126703999 | HK$879 | - |
Jun-08 2024 | HK$0.000000002761228463884 | HK$0.000000002609331206599999 | HK$0.000000003144042281112 | HK$0.000000002609331206599999 | HK$6,270 | - |
Jun-07 2024 | HK$0.00000000262414976568 | HK$0.00000000262414976568 | HK$0.000000006682159547457599 | HK$0.00000000307678009193172 | HK$10,667 | - |
Jun-06 2024 | HK$0.00000000308760727446576 | HK$0.0000000025151086713058 | HK$0.000000003155656502458799 | HK$0.0000000025419721112262 | HK$4,708 | - |
Jun-05 2024 | HK$0.0000000025295618412578 | HK$0.000000002058293962370694 | HK$0.00000000394353432048532 | HK$0.000000002058293962370694 | HK$3,307 | - |
Jun-04 2024 | HK$0.000000002058293626607676 | HK$0.000000002058287651747088 | HK$0.000000002058769975653957 | HK$0.000000002058765353517559 | HK$100 | - |
Jun-03 2024 | HK$0.000000002058776459999561 | HK$0.00000000205846231313945 | HK$0.000000002059062776413208 | HK$0.00000000205846231313945 | HK$799 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80746 HKD.