Cap Mercado CA$3.13T
-4.95%
Volumen 24h CA$240.03B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-03 2024 | CA$325,510,794,547,200 | CA$324,670,460,050,800 | CA$353,401,079,990,400 | CA$353,401,079,990,400 | CA$401 | - |
Jul-02 2024 | CA$351,572,188,732,200 | CA$345,295,404,534,600 | CA$352,342,699,516,800 | CA$352,342,699,516,800 | CA$435 | - |
Jul-01 2024 | CA$355,156,472,604,600 | CA$355,156,472,604,600 | CA$367,189,425,604,800 | CA$359,196,448,069,799 | CA$300 | - |
Jun-30 2024 | CA$359,998,808,266,800 | CA$337,439,624,468,400 | CA$359,998,808,266,800 | CA$339,413,063,059,800 | CA$305 | - |
Jun-29 2024 | CA$340,423,669,414,800 | CA$263,568,126,780,000 | CA$341,877,717,588,599 | CA$267,409,159,920,000 | CA$288 | - |
Jun-28 2024 | CA$267,078,184,380,000 | CA$265,037,963,400,000 | CA$274,656,284,280,000 | CA$266,560,260,120,000 | CA$80 | - |
Jun-27 2024 | CA$266,255,037,720,000 | CA$243,085,796,100,000 | CA$267,908,961,600,000 | CA$245,689,724,700,000 | CA$80 | - |
Jun-26 2024 | CA$247,792,897,800,000 | CA$242,156,775,420,000 | CA$252,043,119,720,000 | CA$242,156,775,420,000 | CA$145 | - |
Jun-25 2024 | CA$241,934,535,360,000 | CA$236,268,844,560,000 | CA$243,843,129,179,999 | CA$236,460,562,380,000 | CA$141 | - |
Jun-24 2024 | CA$236,828,736,900,000 | CA$228,496,165,380,000 | CA$239,072,121,540,000 | CA$239,072,121,540,000 | CA$138 | - |
Jun-23 2024 | CA$238,932,863,820,000 | CA$231,772,537,080,000 | CA$246,924,921,600,000 | CA$245,034,450,360,000 | CA$140 | - |
Jun-22 2024 | CA$244,736,858,520,000 | CA$238,128,793,560,000 | CA$260,808,725,520,000 | CA$260,731,466,100,000 | CA$13 | - |
Jun-21 2024 | CA$261,971,432,100,000 | CA$259,318,858,680,000 | CA$265,690,376,279,999 | CA$260,689,498,020,000 | CA$14 | - |
Jun-20 2024 | CA$262,962,451,079,999 | CA$255,391,981,740,000 | CA$274,868,986,140,000 | CA$256,621,455,719,999 | CA$14 | - |
Jun-19 2024 | CA$257,379,742,620,000 | CA$228,778,468,848,000 | CA$261,469,722,780,000 | CA$252,467,569,619,999 | CA$31 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 CAD.