Cap Mercado $4.46T
-0.24%
Volumen 24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Dill (DL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0074604 | $0.00723997 | $0.00793894 | $0.00723997 | $3,114,471 | $8,840,575 |
| Oct-02 2025 | $0.00715734 | $0.00703825 | $0.00760302 | $0.00760302 | $2,513,914 | $8,481,451 |
| Oct-01 2025 | $0.00763866 | $0.00685347 | $0.00774155 | $0.00685347 | $3,170,031 | $9,051,820 |
| Sep-30 2025 | $0.00678297 | $0.00673919 | $0.00816412 | $0.00761591 | $3,054,677 | $8,037,829 |
| Sep-29 2025 | $0.00776614 | $0.00776614 | $0.010595 | $0.010595 | $2,916,783 | $9,202,882 |
| Sep-28 2025 | $0.010596 | $0.010441 | $0.011403 | $0.011403 | $4,925,574 | $12,556,975 |
| Sep-27 2025 | $0.0114 | $0.011135 | $0.013185 | $0.013185 | $4,893,515 | $13,509,750 |
| Sep-26 2025 | $0.013263 | $0.012577 | $0.013741 | $0.012915 | $5,147,614 | $15,716,780 |
| Sep-25 2025 | $0.01298 | $0.010241 | $0.013031 | $0.011473 | $4,352,131 | $15,382,345 |
| Sep-24 2025 | $0.011516 | $0.010772 | $0.011804 | $0.010772 | $3,975,433 | $13,646,582 |
| Sep-23 2025 | $0.010834 | $0.00974104 | $0.011311 | $0.011151 | $3,916,856 | $12,838,866 |
| Sep-22 2025 | $0.011018 | $0.010048 | $0.016899 | $0.015384 | $8,090,420 | $13,056,982 |
| Sep-21 2025 | $0.01436 | $0.011052 | $0.017394 | $0.011313 | $11,468,726 | $17,017,046 |
| Sep-20 2025 | $0.011291 | $0.011291 | $0.014156 | $0.012119 | $37,119,809 | $13,380,167 |
| Sep-19 2025 | $0.011646 | $0.00971944 | $0.012917 | $0.012311 | $15,378,587 | $13,801,218 |