Cap Mercado $2.54T
1.62%
Volumen 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Dill (DL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00185115 | $0.00184857 | $0.00187978 | $0.00186336 | $22,299 | $2,193,614 |
| Apr-03 2026 | $0.00187429 | $0.00183771 | $0.00187429 | $0.00183771 | $28,541 | $2,221,036 |
| Apr-02 2026 | $0.00184265 | $0.00183435 | $0.00186537 | $0.00185189 | $29,849 | $2,183,545 |
| Apr-01 2026 | $0.00185923 | $0.00183327 | $0.00187933 | $0.00187933 | $33,042 | $2,203,190 |
| Mar-31 2026 | $0.00186231 | $0.00184644 | $0.00186967 | $0.00185444 | $20,621 | $2,206,839 |
| Mar-30 2026 | $0.00186201 | $0.00184933 | $0.00188192 | $0.00184983 | $37,085 | $2,206,487 |
| Mar-29 2026 | $0.0018547 | $0.00184491 | $0.00187322 | $0.00187228 | $37,669 | $2,197,820 |
| Mar-28 2026 | $0.00187152 | $0.00185296 | $0.00188877 | $0.00185296 | $29,910 | $2,217,760 |
| Mar-27 2026 | $0.00187376 | $0.00185432 | $0.00188764 | $0.00188764 | $30,568 | $2,220,407 |
| Mar-26 2026 | $0.00188003 | $0.00187949 | $0.00192678 | $0.00188026 | $47,890 | $2,227,846 |
| Mar-25 2026 | $0.00188994 | $0.00183977 | $0.0019253 | $0.00188786 | $106,927 | $2,239,590 |
| Mar-24 2026 | $0.00186754 | $0.00184792 | $0.00192649 | $0.00186457 | $18,513 | $2,213,044 |
| Mar-23 2026 | $0.00186395 | $0.00185993 | $0.00192953 | $0.00186915 | $67,612 | $2,208,783 |
| Mar-22 2026 | $0.00187695 | $0.00187396 | $0.00194851 | $0.00194681 | $78,741 | $2,224,192 |
| Mar-21 2026 | $0.0019561 | $0.0019538 | $0.00195887 | $0.00195652 | $141,775 | $2,317,984 |