Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2022 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | - | - |
May-25 2022 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | - | - |
May-24 2022 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | - | - |
May-23 2022 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | - | - |
May-22 2022 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | - | - |
May-21 2022 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | NZ$0.00436586 | - | - |
May-20 2022 | NZ$0.00436586 | NZ$0.004066 | NZ$0.00436643 | NZ$0.004066 | - | - |
May-19 2022 | NZ$0.004066 | NZ$0.004066 | NZ$0.004066 | NZ$0.004066 | - | - |
May-18 2022 | NZ$0.004066 | NZ$0.004066 | NZ$0.004066 | NZ$0.004066 | - | - |
May-17 2022 | NZ$0.004066 | NZ$0.00406552 | NZ$0.004066 | NZ$0.00406552 | - | - |
May-16 2022 | NZ$0.00406555 | NZ$0.00406506 | NZ$0.00406707 | NZ$0.00406679 | NZ$79 | - |
May-15 2022 | NZ$0.00406673 | NZ$0.00362445 | NZ$0.00406676 | NZ$0.00362445 | NZ$84 | - |
May-14 2022 | NZ$0.00362445 | NZ$0.00362071 | NZ$0.00401486 | NZ$0.00401321 | - | - |
May-13 2022 | NZ$0.00401319 | NZ$0.00401292 | NZ$0.00485131 | NZ$0.00484814 | NZ$127 | - |
May-12 2022 | NZ$0.00484854 | NZ$0.00449914 | NZ$0.00484916 | NZ$0.00458103 | NZ$175 | - |
Análisis de precios históricos y de mercado de DIKEMEX Network (DIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 155 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.