Cap Mercado R$12.81T
2.33%
Volumen 24h R$501.49B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2022 | R$0.013377 | R$0.013377 | R$0.013377 | R$0.013377 | - | - |
May-25 2022 | R$0.013377 | R$0.013377 | R$0.013377 | R$0.013377 | - | - |
May-24 2022 | R$0.013377 | R$0.013377 | R$0.013377 | R$0.013377 | - | - |
May-23 2022 | R$0.013377 | R$0.013377 | R$0.013377 | R$0.013377 | - | - |
May-22 2022 | R$0.013377 | R$0.013377 | R$0.013377 | R$0.013377 | - | - |
May-21 2022 | R$0.013377 | R$0.013377 | R$0.013377 | R$0.013377 | - | - |
May-20 2022 | R$0.013377 | R$0.012458 | R$0.013379 | R$0.012458 | - | - |
May-19 2022 | R$0.012458 | R$0.012458 | R$0.012458 | R$0.012458 | - | - |
May-18 2022 | R$0.012458 | R$0.012458 | R$0.012458 | R$0.012458 | - | - |
May-17 2022 | R$0.012458 | R$0.012457 | R$0.012458 | R$0.012457 | - | - |
May-16 2022 | R$0.012457 | R$0.012455 | R$0.012461 | R$0.012461 | R$241 | - |
May-15 2022 | R$0.01246 | R$0.011105 | R$0.01246 | R$0.011105 | R$259 | - |
May-14 2022 | R$0.011105 | R$0.011094 | R$0.012301 | R$0.012296 | - | - |
May-13 2022 | R$0.012296 | R$0.012295 | R$0.014864 | R$0.014855 | R$390 | - |
May-12 2022 | R$0.014856 | R$0.013785 | R$0.014858 | R$0.014036 | R$535 | - |
Análisis de precios históricos y de mercado de DIKEMEX Network (DIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 155 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.