Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2022 | HK$0.020492 | HK$0.020492 | HK$0.020492 | HK$0.020492 | - | - |
May-25 2022 | HK$0.020492 | HK$0.020492 | HK$0.020492 | HK$0.020492 | - | - |
May-24 2022 | HK$0.020492 | HK$0.020492 | HK$0.020492 | HK$0.020492 | - | - |
May-23 2022 | HK$0.020492 | HK$0.020492 | HK$0.020492 | HK$0.020492 | - | - |
May-22 2022 | HK$0.020492 | HK$0.020492 | HK$0.020492 | HK$0.020492 | - | - |
May-21 2022 | HK$0.020492 | HK$0.020492 | HK$0.020492 | HK$0.020492 | - | - |
May-20 2022 | HK$0.020492 | HK$0.019084 | HK$0.020495 | HK$0.019084 | - | - |
May-19 2022 | HK$0.019084 | HK$0.019084 | HK$0.019084 | HK$0.019084 | - | - |
May-18 2022 | HK$0.019084 | HK$0.019084 | HK$0.019084 | HK$0.019084 | - | - |
May-17 2022 | HK$0.019084 | HK$0.019082 | HK$0.019084 | HK$0.019082 | - | - |
May-16 2022 | HK$0.019082 | HK$0.01908 | HK$0.019089 | HK$0.019088 | HK$369 | - |
May-15 2022 | HK$0.019088 | HK$0.017012 | HK$0.019088 | HK$0.017012 | HK$397 | - |
May-14 2022 | HK$0.017012 | HK$0.016994 | HK$0.018844 | HK$0.018837 | - | - |
May-13 2022 | HK$0.018836 | HK$0.018835 | HK$0.02277 | HK$0.022756 | HK$598 | - |
May-12 2022 | HK$0.022757 | HK$0.021117 | HK$0.02276 | HK$0.021502 | HK$820 | - |
Análisis de precios históricos y de mercado de DIKEMEX Network (DIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 155 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.