Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Digitex (DGTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-16 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-15 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-14 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-13 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-12 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-11 2025 | $0.0000026523 | $0.0000026004 | $0.0000026523 | $0.0000026004 | - | - |
| Apr-10 2025 | $0.0000026088 | $0.0000025471 | $0.0000028325 | $0.0000028325 | - | - |
| Apr-09 2025 | $0.0000028348 | $0.0000024104 | $0.0000028767 | $0.0000025255 | - | - |
| Apr-08 2025 | $0.0000025145 | $0.0000025015 | $0.0000027464 | $0.0000026688 | - | - |
| Apr-07 2025 | $0.0000026812 | $0.0000024965 | $0.0000027278 | $0.000002693 | - | - |
| Apr-06 2025 | $0.0000026508 | $0.0000026508 | $0.000003096 | $0.0000030834 | - | - |
| Apr-05 2025 | $0.0000030781 | $0.0000030477 | $0.0000031208 | $0.0000031094 | - | - |
| Apr-04 2025 | $0.0000030964 | $0.0000030334 | $0.0000031263 | $0.0000031129 | - | - |
| Apr-03 2025 | $0.0000030849 | $0.0000030196 | $0.0000031354 | $0.0000031043 | - | - |