Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Digital Fitness DEFIT

Precios Históricos de Digital Fitness (DEFIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.050619 $0.030674 $0.050665 $0.030677 - $1,588,074
Oct-24 2025 $0.030677 $0.030676 $0.051386 $0.049788 - $962,419
Oct-23 2025 $0.049788 $0.030675 $0.050753 $0.046009 - $1,562,001
Oct-22 2025 $0.046008 $0.045995 $0.051394 $0.051394 - $1,443,387
Oct-21 2025 $0.051394 $0.035836 $0.054625 $0.054625 - $1,612,364
Oct-20 2025 $0.054625 $0.053872 $0.055145 $0.054415 - $1,713,748
Oct-19 2025 $0.054519 $0.045706 $0.054813 $0.050146 - $1,710,404
Oct-18 2025 $0.050146 $0.049682 $0.050146 $0.049881 - $1,573,212
Oct-17 2025 $0.049881 $0.048453 $0.051331 $0.051331 - $1,564,900
Oct-16 2025 $0.051331 $0.045713 $0.054071 $0.054071 - $1,610,388
Oct-15 2025 $0.054071 $0.045719 $0.057522 $0.045721 - $1,696,347
Oct-14 2025 $0.045724 $0.045717 $0.061662 $0.05974 - $1,434,499
Oct-13 2025 $0.05974 $0.057808 $0.061254 $0.061254 - $1,874,199
Oct-12 2025 $0.061211 $0.055294 $0.061211 $0.055294 - $1,920,360
Oct-11 2025 $0.055294 $0.055294 $0.057716 $0.057716 $1,095 $1,734,741

Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1662 días, desde el día 08-04-2021.