Cap Mercado $2.23T
0.8%
Volumen 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Fitness (DEFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.159059 | $0.157138 | $0.163831 | $0.163831 | $4,526 | $4,522,042 |
| Aug-18 2024 | $0.163831 | $0.161045 | $0.163831 | $0.161311 | $961 | $4,657,694 |
| Aug-17 2024 | $0.161311 | $0.161104 | $0.1619 | $0.161104 | $351 | $4,586,065 |
| Aug-16 2024 | $0.161104 | $0.158324 | $0.163293 | $0.163293 | $950 | $4,580,174 |
| Aug-15 2024 | $0.163293 | $0.161118 | $0.164301 | $0.164301 | $309 | $4,642,400 |
| Aug-14 2024 | $0.164301 | $0.164039 | $0.168579 | $0.165421 | $2,192 | $4,671,049 |
| Aug-13 2024 | $0.165421 | $0.16173 | $0.171121 | $0.171121 | $5,829 | $4,702,902 |
| Aug-12 2024 | $0.171121 | $0.159714 | $0.171121 | $0.161329 | $3,511 | $4,864,949 |
| Aug-11 2024 | $0.163245 | $0.161215 | $0.165985 | $0.161215 | $2,848 | $4,641,031 |
| Aug-10 2024 | $0.161215 | $0.161215 | $0.165555 | $0.165555 | $1,093 | $4,583,315 |
| Aug-09 2024 | $0.165555 | $0.163644 | $0.167073 | $0.164424 | $470 | $4,706,710 |
| Aug-08 2024 | $0.164424 | $0.146551 | $0.164424 | $0.146551 | $1,905 | $4,674,564 |
| Aug-07 2024 | $0.146551 | $0.145998 | $0.153263 | $0.152719 | $10,257 | $4,166,432 |
| Aug-06 2024 | $0.152719 | $0.15067 | $0.15834 | $0.15067 | $9,170 | $4,341,782 |
| Aug-05 2024 | $0.15067 | $0.131322 | $0.155749 | $0.155749 | $9,702 | $4,283,547 |