Cap Mercado $2.17T
-2.77%
Volumen 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Digital Fitness (DEFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.164301 | $0.164039 | $0.168579 | $0.165421 | $2,192 | $4,671,049 |
| Aug-13 2024 | $0.165421 | $0.16173 | $0.171121 | $0.171121 | $5,829 | $4,702,902 |
| Aug-12 2024 | $0.171121 | $0.159714 | $0.171121 | $0.161329 | $3,511 | $4,864,949 |
| Aug-11 2024 | $0.163245 | $0.161215 | $0.165985 | $0.161215 | $2,848 | $4,641,031 |
| Aug-10 2024 | $0.161215 | $0.161215 | $0.165555 | $0.165555 | $1,093 | $4,583,315 |
| Aug-09 2024 | $0.165555 | $0.163644 | $0.167073 | $0.164424 | $470 | $4,706,710 |
| Aug-08 2024 | $0.164424 | $0.146551 | $0.164424 | $0.146551 | $1,905 | $4,674,564 |
| Aug-07 2024 | $0.146551 | $0.145998 | $0.153263 | $0.152719 | $10,257 | $4,166,432 |
| Aug-06 2024 | $0.152719 | $0.15067 | $0.15834 | $0.15067 | $9,170 | $4,341,782 |
| Aug-05 2024 | $0.15067 | $0.131322 | $0.155749 | $0.155749 | $9,702 | $4,283,547 |
| Aug-04 2024 | $0.155749 | $0.155501 | $0.169286 | $0.166045 | $4,074 | $4,427,927 |
| Aug-03 2024 | $0.166259 | $0.163597 | $0.171207 | $0.163767 | $12,045 | $4,726,738 |
| Aug-02 2024 | $0.163767 | $0.163767 | $0.174128 | $0.172351 | $3,596 | $4,655,890 |
| Aug-01 2024 | $0.172351 | $0.16889 | $0.177117 | $0.177117 | $11,965 | $4,865,447 |
| Jul-31 2024 | $0.177117 | $0.176821 | $0.182378 | $0.178453 | $3,448 | $4,999,994 |