Cap Mercado $3.92T
-3.84%
Volumen 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DigiMetaverse (DGMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00239368 | $0.00229619 | $0.00239368 | $0.0023226 | - | - |
| Oct-28 2025 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-04 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-03 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-02 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-01 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-30 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-29 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-28 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-27 2024 | $0.0023226 | $0.00230523 | $0.00232433 | $0.00230911 | - | - |
| Nov-26 2024 | $0.00230725 | $0.00229702 | $0.00231847 | $0.00229702 | - | - |
| Nov-25 2024 | $0.00230961 | $0.00229932 | $0.00231451 | $0.00230621 | - | - |
| Nov-24 2024 | $0.00230748 | $0.00229063 | $0.00230748 | $0.00229196 | - | - |
| Nov-23 2024 | $0.00229196 | $0.00229196 | $0.00229202 | $0.00229202 | - | - |
| Nov-22 2024 | $0.00229202 | $0.00228568 | $0.00230575 | $0.00230351 | - | - |