Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de DigiMetaverse (DGMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0026482 | $0.00264398 | $0.00265012 | $0.00265012 | - | - |
| Oct-02 2024 | $0.00265084 | $0.00264991 | $0.00265853 | $0.00265618 | - | - |
| Oct-01 2024 | $0.0026558 | $0.00265114 | $0.00267384 | $0.00267229 | - | - |
| Sep-30 2024 | $0.00267421 | $0.00266873 | $0.00268709 | $0.00268156 | - | - |
| Sep-29 2024 | $0.00268096 | $0.00267845 | $0.00268115 | $0.00268115 | - | - |
| Sep-28 2024 | $0.00268115 | $0.00267988 | $0.00268131 | $0.00268115 | - | - |
| Sep-27 2024 | $0.00268115 | $0.00267212 | $0.00268633 | $0.0026812 | - | - |
| Sep-26 2024 | $0.00268205 | $0.002672 | $0.00268419 | $0.00267276 | - | - |
| Sep-25 2024 | $0.00267141 | $0.00267075 | $0.00269029 | $0.00268555 | - | - |
| Sep-24 2024 | $0.00268424 | $0.00266511 | $0.00268424 | $0.00266665 | - | - |
| Sep-23 2024 | $0.00266618 | $0.00266159 | $0.00267963 | $0.00267766 | - | - |
| Sep-22 2024 | $0.00267899 | $0.00267809 | $0.00268185 | $0.00268092 | - | - |
| Sep-21 2024 | $0.00268092 | $0.00267971 | $0.00268211 | $0.00268211 | - | - |
| Sep-20 2024 | $0.00268211 | $0.00267402 | $0.00268247 | $0.00267814 | - | - |
| Sep-19 2024 | $0.00267825 | $0.00265983 | $0.00268177 | $0.00266616 | - | - |