Cap Mercado $2.24T
-0.51%
Volumen 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DigiMetaverse (DGMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00266099 | $0.00265869 | $0.00266169 | $0.00266018 | - | - |
| Sep-12 2024 | $0.00265801 | $0.00264152 | $0.00265801 | $0.00264191 | - | - |
| Sep-11 2024 | $0.00264282 | $0.00264262 | $0.00265257 | $0.00264422 | - | - |
| Sep-10 2024 | $0.00264543 | $0.00264491 | $0.00265047 | $0.00264759 | - | - |
| Sep-09 2024 | $0.002649 | $0.00264883 | $0.00266182 | $0.00266182 | - | - |
| Sep-08 2024 | $0.00266153 | $0.00265941 | $0.00266163 | $0.00266163 | - | - |
| Sep-07 2024 | $0.00266163 | $0.00266087 | $0.00266292 | $0.00266163 | - | - |
| Sep-06 2024 | $0.00266163 | $0.0026571 | $0.00266962 | $0.00266645 | - | - |
| Sep-05 2024 | $0.00266627 | $0.00265818 | $0.00266803 | $0.0026593 | - | - |
| Sep-04 2024 | $0.0026598 | $0.00265103 | $0.00266019 | $0.00265135 | - | - |
| Sep-03 2024 | $0.00265176 | $0.00264716 | $0.00265654 | $0.00265617 | - | - |
| Sep-02 2024 | $0.00265571 | $0.0026509 | $0.00265851 | $0.00265153 | - | - |
| Sep-01 2024 | $0.00265104 | $0.00265063 | $0.00265452 | $0.00265452 | - | - |
| Aug-31 2024 | $0.00265452 | $0.00265452 | $0.00265466 | $0.00265466 | - | - |
| Aug-30 2024 | $0.00265466 | $0.00265212 | $0.00266047 | $0.00265931 | - | - |