Cap Mercado $3.88T
-4.18%
Volumen 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Dec-08 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Dec-07 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Dec-06 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Dec-05 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Dec-04 2024 | $0.00001986 | $0.00001864 | $0.0000199 | $0.00001864 | $0 | - |
Dec-03 2024 | $0.00001864 | $0.00001827 | $0.00001881 | $0.0000187 | - | - |
Dec-02 2024 | $0.00001862 | $0.00001845 | $0.00001894 | $0.00001894 | - | - |
Dec-01 2024 | $0.00001894 | $0.0000187 | $0.00001907 | $0.0000187 | $0 | - |
Nov-30 2024 | $0.0000187 | $0.00001843 | $0.00001874 | $0.00001844 | $0 | - |
Nov-29 2024 | $0.00001848 | $0.00001846 | $0.00002045 | $0.00002045 | - | - |
Nov-28 2024 | $0.00002045 | $0.00002044 | $0.00002073 | $0.00002073 | $1 | - |
Nov-27 2024 | $0.00002079 | $0.0000191 | $0.00002079 | $0.00001918 | - | - |
Nov-26 2024 | $0.00001915 | $0.00001898 | $0.00001974 | $0.00001958 | - | - |
Nov-25 2024 | $0.00001978 | $0.00001918 | $0.00002014 | $0.00001932 | - | - |