Cap Mercado $2.42T
-0.45%
Volumen 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DigiMax DGMT (DGMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001543 | $0.00001538 | $0.00001565 | $0.00001545 | - | - |
| Aug-23 2024 | $0.00001548 | $0.00001477 | $0.00001553 | $0.00001477 | - | - |
| Aug-22 2024 | $0.00001474 | $0.00001463 | $0.00001481 | $0.0000148 | - | - |
| Aug-21 2024 | $0.0000148 | $0.00001451 | $0.00001488 | $0.00001454 | - | - |
| Aug-20 2024 | $0.00001455 | $0.00001452 | $0.00001509 | $0.00001479 | - | - |
| Aug-19 2024 | $0.00001475 | $0.00001448 | $0.00001483 | $0.00001475 | - | - |
| Aug-18 2024 | $0.0000148 | $0.00001466 | $0.00001502 | $0.0000147 | - | - |
| Aug-17 2024 | $0.00001468 | $0.00001458 | $0.00001472 | $0.00001458 | - | - |
| Aug-16 2024 | $0.00001459 | $0.00001442 | $0.00001474 | $0.00001452 | - | - |
| Aug-15 2024 | $0.0000145 | $0.00001432 | $0.00001499 | $0.00001493 | - | - |
| Aug-14 2024 | $0.00001499 | $0.00001485 | $0.00001537 | $0.00001515 | - | - |
| Aug-13 2024 | $0.00001519 | $0.00001476 | $0.0000152 | $0.00001518 | - | - |
| Aug-12 2024 | $0.00001537 | $0.00001423 | $0.00001537 | $0.00001447 | - | - |
| Aug-11 2024 | $0.00001442 | $0.00001442 | $0.00001522 | $0.00001472 | - | - |
| Aug-10 2024 | $0.00001465 | $0.00001461 | $0.00001481 | $0.00001466 | - | - |