Cap Mercado $2.22T
-0.39%
Volumen 24h $137.05B
3.01%
BTC % 52.49%
-0.24%
ETH % 13.64%
0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DigiMax DGMT (DGMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001426 | $0.00001423 | $0.00001452 | $0.00001429 | - | - |
| Aug-28 2024 | $0.00001427 | $0.00001384 | $0.00001434 | $0.00001384 | - | - |
| Aug-27 2024 | $0.00001392 | $0.00001383 | $0.0000151 | $0.00001508 | - | - |
| Aug-26 2024 | $0.00001509 | $0.00001501 | $0.00001541 | $0.00001539 | - | - |
| Aug-25 2024 | $0.00001547 | $0.00001534 | $0.00001557 | $0.00001552 | - | - |
| Aug-24 2024 | $0.00001543 | $0.00001538 | $0.00001565 | $0.00001545 | - | - |
| Aug-23 2024 | $0.00001548 | $0.00001477 | $0.00001553 | $0.00001477 | - | - |
| Aug-22 2024 | $0.00001474 | $0.00001463 | $0.00001481 | $0.0000148 | - | - |
| Aug-21 2024 | $0.0000148 | $0.00001451 | $0.00001488 | $0.00001454 | - | - |
| Aug-20 2024 | $0.00001455 | $0.00001452 | $0.00001509 | $0.00001479 | - | - |
| Aug-19 2024 | $0.00001475 | $0.00001448 | $0.00001483 | $0.00001475 | - | - |
| Aug-18 2024 | $0.0000148 | $0.00001466 | $0.00001502 | $0.0000147 | - | - |
| Aug-17 2024 | $0.00001468 | $0.00001458 | $0.00001472 | $0.00001458 | - | - |
| Aug-16 2024 | $0.00001459 | $0.00001442 | $0.00001474 | $0.00001452 | - | - |
| Aug-15 2024 | $0.0000145 | $0.00001432 | $0.00001499 | $0.00001493 | - | - |