Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DigiMax DGMT (DGMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001362 | $0.0000136 | $0.00001403 | $0.00001389 | - | - |
| Nov-03 2024 | $0.00001388 | $0.00001374 | $0.0000141 | $0.0000141 | - | - |
| Nov-02 2024 | $0.00001406 | $0.00001404 | $0.00001421 | $0.00001421 | - | - |
| Nov-01 2024 | $0.00001419 | $0.00001403 | $0.00001451 | $0.00001425 | - | - |
| Oct-31 2024 | $0.00001422 | $0.00001417 | $0.00001494 | $0.00001493 | - | - |
| Oct-30 2024 | $0.00001496 | $0.00001466 | $0.00001522 | $0.00001478 | - | - |
| Oct-29 2024 | $0.0000148 | $0.00001445 | $0.00001496 | $0.00001445 | - | - |
| Oct-28 2024 | $0.00001447 | $0.00001403 | $0.00001453 | $0.00001415 | - | - |
| Oct-27 2024 | $0.00001421 | $0.00001396 | $0.00001422 | $0.00001401 | - | - |
| Oct-26 2024 | $0.00001404 | $0.00001379 | $0.00001413 | $0.00001381 | - | - |
| Oct-25 2024 | $0.00001366 | $0.00001366 | $0.0000144 | $0.00001429 | - | - |
| Oct-24 2024 | $0.00001429 | $0.00001419 | $0.00001441 | $0.00001422 | - | - |
| Oct-23 2024 | $0.00001421 | $0.00001397 | $0.00001473 | $0.00001471 | - | - |
| Oct-22 2024 | $0.00001479 | $0.00001469 | $0.00001493 | $0.00001493 | - | - |
| Oct-21 2024 | $0.00001499 | $0.00001494 | $0.00001538 | $0.00001538 | - | - |