Cap Mercado $3.05T
-4.92%
Volumen 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digihealth (DGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-14 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-13 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-12 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-11 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-10 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-09 2025 | $0.00028992 | $0.00027961 | $0.0002989 | $0.00027961 | - | - |
| Jul-08 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-07 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-06 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-05 2025 | $0.00027961 | $0.00027961 | $0.00028964 | $0.00028964 | - | - |
| Jul-04 2025 | $0.00028964 | $0.00028964 | $0.00028964 | $0.00028964 | - | - |
| Jul-03 2025 | $0.00028964 | $0.00028567 | $0.00028964 | $0.00028567 | - | - |
| Jul-02 2025 | $0.00028567 | $0.0002687 | $0.00028567 | $0.00026882 | - | - |
| Jul-01 2025 | $0.00026882 | $0.00026882 | $0.00027411 | $0.00027411 | - | - |