Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
Jul-14 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
Jul-13 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
Jul-12 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
Jul-11 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
Jul-10 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
Jul-09 2025 | $0.00028992 | $0.00027961 | $0.0002989 | $0.00027961 | - | - |
Jul-08 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
Jul-07 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
Jul-06 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
Jul-05 2025 | $0.00027961 | $0.00027961 | $0.00028964 | $0.00028964 | - | - |
Jul-04 2025 | $0.00028964 | $0.00028964 | $0.00028964 | $0.00028964 | - | - |
Jul-03 2025 | $0.00028964 | $0.00028567 | $0.00028964 | $0.00028567 | - | - |
Jul-02 2025 | $0.00028567 | $0.0002687 | $0.00028567 | $0.00026882 | - | - |
Jul-01 2025 | $0.00026882 | $0.00026882 | $0.00027411 | $0.00027411 | - | - |