Cap Mercado $2.56T
-0.11%
Volumen 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digihealth (DGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00220072 | $0.00220004 | $0.00229775 | $0.00229775 | $3,345 | - |
| Jul-22 2024 | $0.0022959 | $0.00228351 | $0.00234803 | $0.00234753 | $11,557 | - |
| Jul-21 2024 | $0.00234734 | $0.00234662 | $0.00234838 | $0.00234686 | $16 | - |
| Jul-20 2024 | $0.00234679 | $0.00234677 | $0.0023479 | $0.00234788 | - | - |
| Jul-19 2024 | $0.00234811 | $0.00234546 | $0.00339958 | $0.00258617 | $953 | - |
| Jul-18 2024 | $0.00258482 | $0.00223619 | $0.00258646 | $0.00258606 | $14 | - |
| Jul-17 2024 | $0.00258611 | $0.00229984 | $0.00258709 | $0.00230042 | $17 | - |
| Jul-16 2024 | $0.00223987 | $0.00223756 | $0.00267037 | $0.00235106 | $2,823 | - |
| Jul-15 2024 | $0.00235142 | $0.00235078 | $0.00253868 | $0.00235092 | $2,231 | - |
| Jul-14 2024 | $0.00235057 | $0.00235054 | $0.00251755 | $0.00251683 | $10 | - |
| Jul-13 2024 | $0.00251709 | $0.00220032 | $0.0025201 | $0.00220032 | $48 | - |
| Jul-12 2024 | $0.0022003 | $0.0022003 | $0.00240616 | $0.00220201 | $1,794 | - |
| Jul-11 2024 | $0.0022021 | $0.00220181 | $0.00230956 | $0.00227765 | $99 | - |
| Jul-10 2024 | $0.00227741 | $0.00220051 | $0.0032303 | $0.00267513 | $4,116 | - |
| Jul-09 2024 | $0.00261816 | $0.00234892 | $0.00261816 | $0.00234892 | $27,541 | - |