Cap Mercado NZ$4.12T
-2.4%
Volumen 24h NZ$233.04B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.019096 | NZ$0.018934 | NZ$0.019188 | NZ$0.018998 | NZ$697,019 | - |
Jul-16 2024 | NZ$0.018992 | NZ$0.018263 | NZ$0.019259 | NZ$0.018632 | NZ$314,556 | - |
Jul-15 2024 | NZ$0.018591 | NZ$0.017315 | NZ$0.018591 | NZ$0.017315 | NZ$407,086 | - |
Jul-14 2024 | NZ$0.017384 | NZ$0.016919 | NZ$0.017385 | NZ$0.016919 | NZ$307,121 | - |
Jul-13 2024 | NZ$0.016805 | NZ$0.016729 | NZ$0.016897 | NZ$0.016844 | NZ$119,138 | - |
Jul-12 2024 | NZ$0.01678 | NZ$0.016234 | NZ$0.01678 | NZ$0.016366 | NZ$303,720 | - |
Jul-11 2024 | NZ$0.016373 | NZ$0.016261 | NZ$0.016584 | NZ$0.016451 | NZ$324,499 | - |
Jul-10 2024 | NZ$0.016492 | NZ$0.016178 | NZ$0.016671 | NZ$0.016252 | NZ$239,699 | - |
Jul-09 2024 | NZ$0.016285 | NZ$0.01612 | NZ$0.016493 | NZ$0.016342 | NZ$339,427 | - |
Jul-08 2024 | NZ$0.016379 | NZ$0.016052 | NZ$0.016762 | NZ$0.016367 | NZ$668,751 | - |
Jul-07 2024 | NZ$0.016549 | NZ$0.016549 | NZ$0.01711 | NZ$0.017102 | NZ$246,035 | - |
Jul-06 2024 | NZ$0.017168 | NZ$0.016798 | NZ$0.01724 | NZ$0.01691 | NZ$192,445 | - |
Jul-05 2024 | NZ$0.016964 | NZ$0.015792 | NZ$0.016971 | NZ$0.016558 | NZ$843,028 | - |
Jul-04 2024 | NZ$0.016734 | NZ$0.016679 | NZ$0.017588 | NZ$0.017588 | NZ$419,521 | - |
Jul-03 2024 | NZ$0.017575 | NZ$0.017343 | NZ$0.017986 | NZ$0.017986 | NZ$200,662 | - |
Análisis de precios históricos y de mercado de DigiFinexToken (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2213 días, desde el día 27-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65044 NZD.