Cap Mercado $3.47T
-7.83%
Volumen 24h $203.41B
15.27%
BTC % 59.72%
7.65%
ETH % 8.83%
9.4%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Digex (DIGEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000041287 | $0.0000040567 | $0.0000041287 | $0.0000040765 | $16 | - |
| May-31 2025 | $0.0000040875 | $0.0000030938 | $0.0000040901 | $0.0000031166 | $15 | - |
| May-30 2025 | $0.0000031213 | $0.0000031206 | $0.0000031833 | $0.0000031799 | $102 | - |
| May-29 2025 | $0.0000031737 | $0.0000031698 | $0.0000032665 | $0.0000032321 | $104 | - |
| May-28 2025 | $0.0000032361 | $0.0000032122 | $0.000003272 | $0.000003263 | $106 | - |
| May-27 2025 | $0.0000032732 | $0.0000032369 | $0.0000033211 | $0.0000032894 | $107 | - |
| May-26 2025 | $0.0000032762 | $0.0000032697 | $0.0000032983 | $0.0000032697 | $107 | - |
| May-25 2025 | $0.0000032687 | $0.0000032022 | $0.0000032687 | $0.0000032362 | $107 | - |
| May-24 2025 | $0.0000032515 | $0.0000032189 | $0.0000032782 | $0.0000032189 | $106 | - |
| May-23 2025 | $0.0000032264 | $0.0000032264 | $0.0000033513 | $0.0000033513 | $106 | - |
| May-22 2025 | $0.000003335 | $0.0000032946 | $0.0000033518 | $0.0000032946 | $109 | - |
| May-21 2025 | $0.0000032871 | $0.0000031864 | $0.0000032871 | $0.00000321 | $108 | - |
| May-20 2025 | $0.0000032089 | $0.0000031383 | $0.0000032089 | $0.0000031909 | $105 | - |
| May-19 2025 | $0.0000031684 | $0.0000030704 | $0.000003198 | $0.000003198 | $104 | - |
| May-18 2025 | $0.0000031688 | $0.000003096 | $0.0000031749 | $0.0000030983 | $104 | - |