Cap Mercado $4.08T
0.2%
Volumen 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monedas
32.836
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Digex (DIGEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-05 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-04 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-03 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-02 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-01 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Jul-31 2025 | $0.0000011871 | $0.0000011787 | $0.000001189 | $0.0000011787 | - | - |
| Jul-30 2025 | $0.0000011754 | $0.0000011623 | $0.0000016571 | $0.0000016505 | $12 | - |
| Jul-29 2025 | $0.0000016502 | $0.0000016419 | $0.000001666 | $0.0000016577 | $19 | - |
| Jul-28 2025 | $0.0000016525 | $0.0000016477 | $0.0000016734 | $0.0000016728 | $19 | - |
| Jul-27 2025 | $0.0000016731 | $0.0000016515 | $0.0000016756 | $0.0000016518 | $20 | - |
| Jul-26 2025 | $0.0000016521 | $0.000001643 | $0.000001655 | $0.0000016452 | $19 | - |
| Jul-25 2025 | $0.0000016429 | $0.0000016135 | $0.0000016531 | $0.0000016531 | $19 | - |
| Jul-24 2025 | $0.0000016592 | $0.0000016471 | $0.0000016713 | $0.0000016657 | $20 | - |
| Jul-23 2025 | $0.0000016624 | $0.0000016467 | $0.0000016783 | $0.0000016783 | $20 | - |