Cap Mercado $2.56T
1.46%
Volumen 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Didi Bam Bam (DDBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.021045 | $0.020481 | $0.021045 | $0.020481 | $18,894 | $441,949 |
| Mar-08 2026 | $0.020475 | $0.020455 | $0.02062 | $0.02062 | $12,338 | $429,993 |
| Mar-07 2026 | $0.020644 | $0.020644 | $0.021016 | $0.021016 | $7,690 | $433,539 |
| Mar-06 2026 | $0.021042 | $0.02104 | $0.021878 | $0.021878 | $16,093 | $441,885 |
| Mar-05 2026 | $0.021926 | $0.021926 | $0.02233 | $0.022046 | $18,929 | $460,460 |
| Mar-04 2026 | $0.022024 | $0.021416 | $0.022024 | $0.021439 | $38,932 | $462,510 |
| Mar-03 2026 | $0.021428 | $0.021428 | $0.021606 | $0.021543 | $23,673 | $450,004 |
| Mar-02 2026 | $0.021516 | $0.021228 | $0.021516 | $0.021379 | $28,033 | $451,846 |
| Mar-01 2026 | $0.021399 | $0.020906 | $0.021513 | $0.020906 | $21,122 | $449,395 |
| Feb-28 2026 | $0.020827 | $0.020405 | $0.022246 | $0.022246 | $21,352 | $437,372 |
| Feb-27 2026 | $0.022276 | $0.022276 | $0.022943 | $0.022815 | $19,906 | $467,797 |
| Feb-26 2026 | $0.02282 | $0.022794 | $0.024019 | $0.023744 | $22,136 | $479,225 |
| Feb-25 2026 | $0.023665 | $0.02127 | $0.023665 | $0.021278 | $30,069 | $496,967 |
| Feb-24 2026 | $0.021274 | $0.021081 | $0.02157 | $0.02157 | $19,977 | $446,769 |
| Feb-23 2026 | $0.021597 | $0.021544 | $0.022096 | $0.022096 | $28,666 | $453,537 |