Cap Mercado $3.20T
0.92%
Volumen 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Didi Bam Bam (DDBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.030625 | $0.030033 | $0.030675 | $0.030203 | $18,069 | $643,141 |
| Dec-29 2025 | $0.030218 | $0.030131 | $0.031007 | $0.030262 | $28,795 | $634,582 |
| Dec-28 2025 | $0.030266 | $0.029492 | $0.030347 | $0.02967 | $8,562 | $635,601 |
| Dec-27 2025 | $0.029597 | $0.029208 | $0.029632 | $0.029485 | $7,412 | $621,554 |
| Dec-26 2025 | $0.029496 | $0.029191 | $0.0297 | $0.029335 | $23,365 | $619,418 |
| Dec-25 2025 | $0.029519 | $0.029212 | $0.029628 | $0.029402 | $10,225 | $619,918 |
| Dec-24 2025 | $0.029375 | $0.029061 | $0.029473 | $0.029459 | $13,859 | $616,880 |
| Dec-23 2025 | $0.029443 | $0.029242 | $0.030119 | $0.030035 | $21,488 | $618,307 |
| Dec-22 2025 | $0.030015 | $0.029967 | $0.030462 | $0.030003 | $21,344 | $630,320 |
| Dec-21 2025 | $0.029955 | $0.029529 | $0.029985 | $0.029792 | $11,877 | $629,057 |
| Dec-20 2025 | $0.02983 | $0.029689 | $0.02983 | $0.029753 | $7,619 | $626,439 |
| Dec-19 2025 | $0.029721 | $0.028102 | $0.029721 | $0.028302 | $29,678 | $624,155 |
| Dec-18 2025 | $0.028336 | $0.027865 | $0.028625 | $0.027872 | $31,749 | $595,076 |
| Dec-17 2025 | $0.027879 | $0.027869 | $0.028931 | $0.028168 | $28,742 | $585,462 |
| Dec-16 2025 | $0.0281 | $0.027926 | $0.028208 | $0.028208 | $25,327 | $590,114 |