Cap Mercado $3.25T
-3.52%
Volumen 24h $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Didi Bam Bam (DDBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.029047 | $0.029047 | $0.03047 | $0.03047 | $30,389 | $609,995 |
| Jan-19 2026 | $0.030514 | $0.029744 | $0.030758 | $0.030758 | $25,339 | $640,809 |
| Jan-18 2026 | $0.030818 | $0.030245 | $0.030839 | $0.030325 | $8,840 | $647,194 |
| Jan-17 2026 | $0.030382 | $0.02961 | $0.030469 | $0.029715 | $8,511 | $638,039 |
| Jan-16 2026 | $0.02966 | $0.029555 | $0.029683 | $0.029611 | $16,128 | $622,877 |
| Jan-15 2026 | $0.029604 | $0.029448 | $0.029771 | $0.029673 | $27,702 | $621,701 |
| Jan-14 2026 | $0.029667 | $0.028895 | $0.029667 | $0.028895 | $35,792 | $623,012 |
| Jan-13 2026 | $0.028647 | $0.026868 | $0.028647 | $0.026945 | $29,292 | $601,589 |
| Jan-12 2026 | $0.026981 | $0.026981 | $0.027284 | $0.027128 | $22,184 | $566,617 |
| Jan-11 2026 | $0.027096 | $0.026822 | $0.027294 | $0.026849 | $8,741 | $569,023 |
| Jan-10 2026 | $0.026877 | $0.026877 | $0.027201 | $0.027201 | $6,033 | $564,417 |
| Jan-09 2026 | $0.027199 | $0.027199 | $0.027628 | $0.027605 | $19,759 | $571,199 |
| Jan-08 2026 | $0.027611 | $0.027473 | $0.028192 | $0.028161 | $22,943 | $579,848 |
| Jan-07 2026 | $0.028155 | $0.028155 | $0.029411 | $0.029346 | $21,127 | $591,271 |
| Jan-06 2026 | $0.029312 | $0.028699 | $0.029312 | $0.028996 | $25,836 | $615,566 |