Cap Mercado $3.37T
1.98%
Volumen 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Didi Bam Bam (DDBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029893 | $0.028027 | $0.029893 | $0.028427 | $33,766 | $627,754 |
| Dec-08 2025 | $0.028514 | $0.02432 | $0.028633 | $0.02432 | $28,275 | $598,802 |
| Dec-07 2025 | $0.024338 | $0.023124 | $0.024449 | $0.023724 | $20,777 | $511,113 |
| Dec-06 2025 | $0.023784 | $0.023784 | $0.025012 | $0.025012 | $12,460 | $499,474 |
| Dec-05 2025 | $0.025047 | $0.025047 | $0.026896 | $0.026767 | $29,207 | $525,997 |
| Dec-04 2025 | $0.026801 | $0.026368 | $0.027526 | $0.027242 | $32,430 | $562,834 |
| Dec-03 2025 | $0.027298 | $0.027085 | $0.027485 | $0.027085 | $36,770 | $573,270 |
| Dec-02 2025 | $0.026976 | $0.025388 | $0.026976 | $0.025668 | $35,929 | $566,514 |
| Dec-01 2025 | $0.025608 | $0.02556 | $0.029273 | $0.029273 | $44,710 | $537,776 |
| Nov-30 2025 | $0.029541 | $0.02933 | $0.03033 | $0.029801 | $14,297 | $620,364 |
| Nov-29 2025 | $0.029788 | $0.029747 | $0.030585 | $0.030585 | $13,782 | $625,552 |
| Nov-28 2025 | $0.030598 | $0.029191 | $0.03084 | $0.030108 | $27,639 | $642,564 |
| Nov-27 2025 | $0.030224 | $0.030224 | $0.031958 | $0.03183 | $23,325 | $634,722 |
| Nov-26 2025 | $0.031773 | $0.03058 | $0.031773 | $0.030942 | $27,105 | $667,235 |
| Nov-25 2025 | $0.030851 | $0.030613 | $0.033682 | $0.033682 | $28,960 | $647,884 |