Cap Mercado $2.51T
0.24%
Volumen 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Didi Bam Bam (DDBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.016373 | $0.015966 | $0.016422 | $0.015966 | $11,086 | $343,851 |
| Mar-29 2026 | $0.015979 | $0.015902 | $0.016153 | $0.016153 | $5,354 | $335,571 |
| Mar-28 2026 | $0.016224 | $0.016224 | $0.016492 | $0.016427 | $6,399 | $340,716 |
| Mar-27 2026 | $0.016437 | $0.016437 | $0.016835 | $0.016835 | $15,684 | $345,189 |
| Mar-26 2026 | $0.016865 | $0.016865 | $0.017454 | $0.017449 | $13,143 | $354,171 |
| Mar-25 2026 | $0.017454 | $0.017161 | $0.017507 | $0.017161 | $11,654 | $366,540 |
| Mar-24 2026 | $0.017139 | $0.017006 | $0.017167 | $0.017006 | $13,122 | $359,931 |
| Mar-23 2026 | $0.016968 | $0.016278 | $0.016968 | $0.016361 | $19,667 | $356,337 |
| Mar-22 2026 | $0.016401 | $0.016401 | $0.016979 | $0.016979 | $11,114 | $344,421 |
| Mar-21 2026 | $0.017037 | $0.016977 | $0.017675 | $0.017575 | $6,003 | $357,795 |
| Mar-20 2026 | $0.017568 | $0.017545 | $0.017627 | $0.017581 | $11,316 | $368,943 |
| Mar-19 2026 | $0.017599 | $0.017599 | $0.019008 | $0.019008 | $16,403 | $369,597 |
| Mar-18 2026 | $0.019033 | $0.019033 | $0.02051 | $0.020477 | $16,606 | $399,712 |
| Mar-17 2026 | $0.020494 | $0.020456 | $0.021177 | $0.021177 | $17,947 | $430,391 |
| Mar-16 2026 | $0.021242 | $0.020531 | $0.021414 | $0.020531 | $25,016 | $446,100 |