Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 12 Segundos atrás
Didi Bam Bam DDBAM

Precios Históricos de Didi Bam Bam (DDBAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.106845 $0.106819 $0.107171 $0.107171 $100,047 $2,243,749
Oct-03 2025 $0.107068 $0.106648 $0.107068 $0.106789 $114,307 $2,248,432
Oct-02 2025 $0.106776 $0.106776 $0.107957 $0.107814 $120,275 $2,242,304
Oct-01 2025 $0.107846 $0.106459 $0.107996 $0.106679 $115,078 $2,264,778
Sep-30 2025 $0.106704 $0.106509 $0.10704 $0.10691 $99,795 $2,240,785
Sep-29 2025 $0.10688 $0.106435 $0.10688 $0.106581 $117,744 $2,244,482
Sep-28 2025 $0.106595 $0.106324 $0.1067 $0.10635 $106,053 $2,238,508
Sep-27 2025 $0.106354 $0.106323 $0.106478 $0.106391 $113,890 $2,233,450
Sep-26 2025 $0.106409 $0.106271 $0.106498 $0.1063 $106,410 $2,234,605
Sep-25 2025 $0.106283 $0.106198 $0.106687 $0.106645 $99,404 $2,231,959
Sep-24 2025 $0.106647 $0.106129 $0.10666 $0.106178 $92,365 $2,239,605
Sep-23 2025 $0.106155 $0.106155 $0.106409 $0.106363 $95,688 $2,229,268
Sep-22 2025 $0.106379 $0.106165 $0.106379 $0.106235 $106,399 $2,233,965
Sep-21 2025 $0.106244 $0.106239 $0.10694 $0.10694 $106,067 $2,231,136
Sep-20 2025 $0.106961 $0.106435 $0.10698 $0.106435 $115,963 $2,246,190

Análisis de precios históricos y de mercado de Didi Bam Bam (DDBAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 22-11-2024.