Cap Mercado $2.59T
0.88%
Volumen 24h $199.09B
9.7%
BTC % 54.23%
-0.03%
ETH % 9.62%
-1.55%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Didi Bam Bam (DDBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.022491 | $0.021901 | $0.022491 | $0.021901 | $13,963 | $472,327 |
| Feb-13 2026 | $0.021851 | $0.021234 | $0.021851 | $0.021274 | $20,409 | $458,888 |
| Feb-12 2026 | $0.021265 | $0.021265 | $0.021692 | $0.021692 | $21,943 | $446,570 |
| Feb-11 2026 | $0.021739 | $0.021739 | $0.022338 | $0.022338 | $25,586 | $456,526 |
| Feb-10 2026 | $0.022373 | $0.022373 | $0.022864 | $0.02277 | $22,219 | $469,844 |
| Feb-09 2026 | $0.022732 | $0.022512 | $0.022836 | $0.022833 | $27,969 | $477,386 |
| Feb-08 2026 | $0.022799 | $0.022329 | $0.022799 | $0.022329 | $19,048 | $478,795 |
| Feb-07 2026 | $0.022286 | $0.021083 | $0.022286 | $0.021083 | $42,446 | $468,013 |
| Feb-06 2026 | $0.020989 | $0.020338 | $0.020989 | $0.020557 | $79,528 | $440,769 |
| Feb-05 2026 | $0.020629 | $0.020629 | $0.022232 | $0.022232 | $83,087 | $433,221 |
| Feb-04 2026 | $0.022295 | $0.022295 | $0.022766 | $0.022459 | $42,057 | $468,212 |
| Feb-03 2026 | $0.022452 | $0.022217 | $0.022631 | $0.022217 | $44,519 | $471,493 |
| Feb-02 2026 | $0.022198 | $0.021825 | $0.022413 | $0.022413 | $50,059 | $466,163 |
| Feb-01 2026 | $0.022514 | $0.022514 | $0.023408 | $0.023408 | $33,459 | $472,807 |
| Jan-31 2026 | $0.023465 | $0.023465 | $0.024924 | $0.024924 | $44,313 | $492,776 |