Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de DICAPRIO CHEERS (CHEERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00049414 | $0.00048294 | $0.00054363 | $0.0005255 | $10,677 | - |
| Aug-29 2024 | $0.00052636 | $0.00047683 | $0.00058154 | $0.00047779 | $15,695 | - |
| Aug-28 2024 | $0.00047709 | $0.00044641 | $0.00050074 | $0.00045163 | $13,302 | - |
| Aug-27 2024 | $0.00045162 | $0.00044734 | $0.00049062 | $0.00048657 | $1,489 | - |
| Aug-26 2024 | $0.00048633 | $0.00048633 | $0.00051513 | $0.00050594 | $9,696 | - |
| Aug-25 2024 | $0.00053285 | $0.00048707 | $0.00053285 | $0.00050402 | $5,036 | - |
| Aug-24 2024 | $0.00050353 | $0.00047655 | $0.00050856 | $0.00048058 | $2,464 | - |
| Aug-23 2024 | $0.00046904 | $0.00043775 | $0.00046904 | $0.00045333 | $5,613 | - |
| Aug-22 2024 | $0.00045245 | $0.00043166 | $0.00045678 | $0.00045411 | $4,401 | - |
| Aug-21 2024 | $0.00045376 | $0.00043598 | $0.00045601 | $0.0004439 | $2,148 | - |
| Aug-20 2024 | $0.00044393 | $0.00043712 | $0.00050833 | $0.00050205 | $11,301 | - |
| Aug-19 2024 | $0.00050115 | $0.0004825 | $0.00050115 | $0.00049154 | $2,394 | - |
| Aug-18 2024 | $0.00050015 | $0.00045631 | $0.00050015 | $0.00045794 | $8,931 | - |
| Aug-17 2024 | $0.00045763 | $0.00042929 | $0.00045763 | $0.00042934 | $5,558 | - |
| Aug-16 2024 | $0.00042959 | $0.00042959 | $0.00045206 | $0.00045096 | $6,711 | - |