Cap Mercado $2.21T
-3.18%
Volumen 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Monedas
28.470
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de DICAPRIO CHEERS (CHEERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00046963 | $0.00045785 | $0.00047777 | $0.00046586 | $5,464 | - |
| Aug-13 2024 | $0.00046849 | $0.000451 | $0.00047938 | $0.000451 | $7,397 | - |
| Aug-12 2024 | $0.00044893 | $0.00044893 | $0.0004948 | $0.00046576 | $9,000 | - |
| Aug-11 2024 | $0.00046518 | $0.00046518 | $0.00052108 | $0.00049809 | $6,451 | - |
| Aug-10 2024 | $0.00050131 | $0.00047305 | $0.00050484 | $0.00048763 | $16,961 | - |
| Aug-09 2024 | $0.00056341 | $0.00056341 | $0.00062291 | $0.00062285 | $10,099 | - |
| Aug-08 2024 | $0.00061587 | $0.00052728 | $0.00061587 | $0.00053227 | $7,532 | - |
| Aug-07 2024 | $0.00052122 | $0.00052062 | $0.0006459 | $0.00061497 | $11,024 | - |
| Aug-06 2024 | $0.0006176 | $0.00050614 | $0.00063231 | $0.00050614 | $23,153 | - |
| Aug-05 2024 | $0.00051121 | $0.00042322 | $0.00051121 | $0.00050363 | $11,427 | - |
| Aug-04 2024 | $0.00051421 | $0.00046115 | $0.00051917 | $0.00048286 | $10,303 | - |
| Aug-03 2024 | $0.00048185 | $0.00046584 | $0.00051825 | $0.00051825 | $10,645 | - |
| Aug-02 2024 | $0.0005158 | $0.0005158 | $0.00060224 | $0.00060224 | $6,072 | - |
| Aug-01 2024 | $0.00059696 | $0.00055065 | $0.00063851 | $0.00063851 | $9,606 | - |
| Jul-31 2024 | $0.00065145 | $0.00064892 | $0.00069255 | $0.00065263 | $4,159 | - |