Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIBCOIN (DIBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00086778 | $0.00080428 | $0.00117909 | $0.00110253 | - | - |
| Oct-04 2024 | $0.00110199 | $0.00108242 | $0.00118607 | $0.00109144 | - | - |
| Oct-03 2024 | $0.00110481 | $0.00108305 | $0.00116589 | $0.0011657 | - | - |
| Oct-02 2024 | $0.00110427 | $0.00108875 | $0.00117471 | $0.00115408 | - | - |
| Oct-01 2024 | $0.00109518 | $0.00109518 | $0.00121658 | $0.00114714 | - | - |
| Sep-30 2024 | $0.00114663 | $0.00113983 | $0.00124434 | $0.00124434 | - | - |
| Sep-29 2024 | $0.00114119 | $0.0006429 | $0.00118154 | $0.00065928 | - | - |
| Sep-28 2024 | $0.0006566 | $0.00064413 | $0.00072711 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00063384 | $0.00072671 | $0.00071713 | - | - |
| Sep-26 2024 | $0.00070476 | $0.00060165 | $0.00071891 | $0.00066189 | - | - |
| Sep-25 2024 | $0.00063148 | $0.0006016 | $0.00070539 | $0.00066324 | - | - |
| Sep-24 2024 | $0.0006448 | $0.00060182 | $0.00070208 | $0.00069648 | - | - |
| Sep-23 2024 | $0.00066331 | $0.00060323 | $0.00070946 | $0.00069257 | - | - |
| Sep-22 2024 | $0.00061382 | $0.00061382 | $0.00069621 | $0.00067733 | - | - |
| Sep-21 2024 | $0.00069612 | $0.00060793 | $0.00069612 | $0.00067819 | - | - |