Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.0000002572 | NZ$0.0000002572 | NZ$0.0000002572 | NZ$0.0000002572 | - | - |
Aug-16 2022 | NZ$0.0000002572 | NZ$0.0000002572 | NZ$0.0000002572 | NZ$0.0000002572 | - | - |
Aug-15 2022 | NZ$0.0000002572 | NZ$0.0000002572 | NZ$0.0000002572 | NZ$0.0000002572 | - | - |
Aug-14 2022 | NZ$0.0000002572 | NZ$0.0000002572 | NZ$0.0000002572 | NZ$0.0000002572 | - | - |
Aug-13 2022 | NZ$0.0000002572 | NZ$0.0000002571 | NZ$0.0000002572 | NZ$0.0000002571 | - | - |
Aug-12 2022 | NZ$0.0000002571 | NZ$0.0000002571 | NZ$0.0000002572 | NZ$0.0000002571 | - | - |
Aug-11 2022 | NZ$0.0000002571 | NZ$0.0000002571 | NZ$0.000000506 | NZ$0.0000005059 | - | - |
Aug-10 2022 | NZ$0.0000005059 | NZ$0.0000002571 | NZ$0.0000005061 | NZ$0.0000002571 | - | - |
Aug-09 2022 | NZ$0.0000002571 | NZ$0.000000257 | NZ$0.0000004891 | NZ$0.0000004722 | - | - |
Aug-08 2022 | NZ$0.0000004722 | NZ$0.0000004553 | NZ$0.0000004722 | NZ$0.0000004553 | - | - |
Aug-07 2022 | NZ$0.0000004553 | NZ$0.0000004384 | NZ$0.0000004553 | NZ$0.0000004384 | - | - |
Aug-06 2022 | NZ$0.0000004384 | NZ$0.0000002569 | NZ$0.0000005228 | NZ$0.0000002569 | - | - |
Aug-05 2022 | NZ$0.0000002569 | NZ$0.0000002567 | NZ$0.0000007757 | NZ$0.0000007757 | - | - |
Aug-04 2022 | NZ$0.0000007757 | NZ$0.0000002561 | NZ$0.0000007757 | NZ$0.0000002561 | - | - |
Aug-03 2022 | NZ$0.0000002561 | NZ$0.0000002561 | NZ$0.0000005565 | NZ$0.0000005565 | - | - |
Análisis de precios históricos y de mercado de Diamonds Alaska Malamuted (DAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 387 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.