Cap Mercado Rp36,731.76T
-2.55%
Volumen 24h Rp3,444.93T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.00247038 | Rp0.00247038 | Rp0.00247038 | Rp0.00247038 | - | - |
Aug-16 2022 | Rp0.00247038 | Rp0.00247038 | Rp0.00247038 | Rp0.00247038 | - | - |
Aug-15 2022 | Rp0.00247038 | Rp0.00247038 | Rp0.00247038 | Rp0.00247038 | - | - |
Aug-14 2022 | Rp0.00247038 | Rp0.00247038 | Rp0.00247038 | Rp0.00247038 | - | - |
Aug-13 2022 | Rp0.00247038 | Rp0.00247 | Rp0.00247061 | Rp0.00247004 | - | - |
Aug-12 2022 | Rp0.00247002 | Rp0.0024698 | Rp0.00247036 | Rp0.0024702 | - | - |
Aug-11 2022 | Rp0.00247021 | Rp0.00247006 | Rp0.00486032 | Rp0.00485982 | - | - |
Aug-10 2022 | Rp0.00485983 | Rp0.00246966 | Rp0.0048609 | Rp0.00246979 | - | - |
Aug-09 2022 | Rp0.0024698 | Rp0.00246847 | Rp0.00469762 | Rp0.00453546 | - | - |
Aug-08 2022 | Rp0.00453549 | Rp0.0043732 | Rp0.00453572 | Rp0.00437344 | - | - |
Aug-07 2022 | Rp0.00437337 | Rp0.0042111 | Rp0.00437353 | Rp0.00421133 | - | - |
Aug-06 2022 | Rp0.00421131 | Rp0.00246825 | Rp0.00502138 | Rp0.00246825 | - | - |
Aug-05 2022 | Rp0.00246826 | Rp0.0024656 | Rp0.00745072 | Rp0.00745069 | - | - |
Aug-04 2022 | Rp0.00745085 | Rp0.0024601 | Rp0.00745085 | Rp0.00246047 | - | - |
Aug-03 2022 | Rp0.00246047 | Rp0.00245975 | Rp0.00534557 | Rp0.00534525 | - | - |
Análisis de precios históricos y de mercado de Diamonds Alaska Malamuted (DAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 387 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.