Cap Mercado HK$17.75T
-3.02%
Volumen 24h HK$1.52T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.0000011923 | HK$0.0000011923 | HK$0.0000011923 | HK$0.0000011923 | - | - |
Aug-16 2022 | HK$0.0000011923 | HK$0.0000011923 | HK$0.0000011923 | HK$0.0000011923 | - | - |
Aug-15 2022 | HK$0.0000011923 | HK$0.0000011923 | HK$0.0000011923 | HK$0.0000011923 | - | - |
Aug-14 2022 | HK$0.0000011923 | HK$0.0000011923 | HK$0.0000011923 | HK$0.0000011923 | - | - |
Aug-13 2022 | HK$0.0000011923 | HK$0.0000011921 | HK$0.0000011924 | HK$0.0000011921 | - | - |
Aug-12 2022 | HK$0.0000011921 | HK$0.000001192 | HK$0.0000011923 | HK$0.0000011922 | - | - |
Aug-11 2022 | HK$0.0000011922 | HK$0.0000011922 | HK$0.0000023458 | HK$0.0000023456 | - | - |
Aug-10 2022 | HK$0.0000023456 | HK$0.000001192 | HK$0.0000023461 | HK$0.000001192 | - | - |
Aug-09 2022 | HK$0.000001192 | HK$0.0000011914 | HK$0.0000022673 | HK$0.000002189 | - | - |
Aug-08 2022 | HK$0.0000021891 | HK$0.0000021107 | HK$0.0000021892 | HK$0.0000021108 | - | - |
Aug-07 2022 | HK$0.0000021108 | HK$0.0000020325 | HK$0.0000021109 | HK$0.0000020326 | - | - |
Aug-06 2022 | HK$0.0000020326 | HK$0.0000011913 | HK$0.0000024236 | HK$0.0000011913 | - | - |
Aug-05 2022 | HK$0.0000011913 | HK$0.00000119 | HK$0.0000035961 | HK$0.0000035961 | - | - |
Aug-04 2022 | HK$0.0000035962 | HK$0.0000011873 | HK$0.0000035962 | HK$0.0000011875 | - | - |
Aug-03 2022 | HK$0.0000011875 | HK$0.0000011872 | HK$0.00000258 | HK$0.0000025799 | - | - |
Análisis de precios históricos y de mercado de Diamonds Alaska Malamuted (DAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 387 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.