Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de DIAM (DIAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00882526 | $0.00866918 | $0.00882766 | $0.00879086 | $279,233 | $12,671,011 |
| Aug-19 2025 | $0.00877881 | $0.00877881 | $0.00890719 | $0.00890719 | $276,754 | $12,604,313 |
| Aug-18 2025 | $0.00893883 | $0.00892527 | $0.00901991 | $0.00900736 | $278,294 | $12,834,066 |
| Aug-17 2025 | $0.0089999 | $0.00898237 | $0.00939709 | $0.00939709 | $279,194 | $12,921,749 |
| Aug-16 2025 | $0.00940388 | $0.00940321 | $0.00954442 | $0.00954442 | $258,631 | $13,501,770 |
| Aug-15 2025 | $0.00954877 | $0.00954877 | $0.010491 | $0.010491 | $279,748 | $13,709,802 |
| Aug-14 2025 | $0.010475 | $0.00910531 | $0.011386 | $0.00919608 | $585,601 | $15,040,449 |
| Aug-13 2025 | $0.00920092 | $0.00850325 | $0.00934197 | $0.00859006 | $487,279 | $13,210,367 |
| Aug-12 2025 | $0.00858112 | $0.00857464 | $0.00873494 | $0.00873494 | $254,994 | $12,320,474 |
| Aug-11 2025 | $0.00869894 | $0.00868576 | $0.00901613 | $0.00901613 | $263,023 | $12,489,635 |
| Aug-10 2025 | $0.0090132 | $0.00898073 | $0.00907208 | $0.00907208 | $260,405 | $12,940,836 |
| Aug-09 2025 | $0.00906717 | $0.00906291 | $0.00929042 | $0.00929042 | $273,113 | $13,018,332 |
| Aug-08 2025 | $0.00930698 | $0.00921023 | $0.00945834 | $0.00945834 | $284,405 | $13,362,648 |
| Aug-07 2025 | $0.00946414 | $0.00944418 | $0.00974644 | $0.00974644 | $298,369 | $13,588,282 |
| Aug-06 2025 | $0.00981156 | $0.00981156 | $0.00995489 | $0.00994916 | $349,623 | $14,087,098 |