Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DIAM (DIAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012678 | $0.01201 | $0.012705 | $0.01201 | $25,066,334 | $18,203,423 |
| Nov-14 2025 | $0.012063 | $0.01204 | $0.012532 | $0.012478 | $16,076,021 | $17,319,686 |
| Nov-13 2025 | $0.012526 | $0.012374 | $0.012622 | $0.012526 | $6,033,774 | $17,984,935 |
| Nov-12 2025 | $0.01257 | $0.012525 | $0.012829 | $0.012728 | $25,919,902 | $18,048,541 |
| Nov-11 2025 | $0.012752 | $0.012681 | $0.0133 | $0.012975 | $14,576,872 | $18,310,096 |
| Nov-10 2025 | $0.012983 | $0.012972 | $0.013302 | $0.01326 | $8,084,429 | $18,640,870 |
| Nov-09 2025 | $0.013248 | $0.013248 | $0.013549 | $0.013471 | $15,842,054 | $19,022,432 |
| Nov-08 2025 | $0.013391 | $0.013205 | $0.013411 | $0.013359 | $23,310,055 | $19,226,982 |
| Nov-07 2025 | $0.013443 | $0.013059 | $0.013546 | $0.013546 | $5,241,993 | $19,302,200 |
| Nov-06 2025 | $0.013529 | $0.013421 | $0.014524 | $0.014177 | $10,328,031 | $19,424,742 |
| Nov-05 2025 | $0.014044 | $0.013756 | $0.014185 | $0.01388 | $4,624,147 | $20,164,419 |
| Nov-04 2025 | $0.013842 | $0.013734 | $0.014183 | $0.014183 | $434,520 | $19,874,508 |
| Nov-03 2025 | $0.014221 | $0.014221 | $0.014746 | $0.0146 | $200,141 | $20,418,725 |
| Nov-02 2025 | $0.014653 | $0.014653 | $0.015046 | $0.014988 | $157,364 | $21,038,957 |
| Nov-01 2025 | $0.014992 | $0.01457 | $0.014999 | $0.01457 | $143,782 | $21,525,083 |