Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DIAM (DIAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.012139 | $0.011989 | $0.01243 | $0.01212 | $384,019 | $17,429,310 |
| Jun-22 2025 | $0.012157 | $0.011999 | $0.012403 | $0.012375 | $412,168 | $17,454,657 |
| Jun-21 2025 | $0.012374 | $0.012367 | $0.012469 | $0.012446 | $485,908 | $17,767,112 |
| Jun-20 2025 | $0.012353 | $0.012318 | $0.012769 | $0.012769 | $598,508 | $17,736,383 |
| Jun-19 2025 | $0.012759 | $0.012737 | $0.012904 | $0.012897 | $558,909 | $18,319,749 |
| Jun-18 2025 | $0.012899 | $0.012705 | $0.013045 | $0.012835 | $560,632 | $18,520,396 |
| Jun-17 2025 | $0.012836 | $0.012813 | $0.013436 | $0.01342 | $526,641 | $18,429,993 |
| Jun-16 2025 | $0.013434 | $0.013428 | $0.013907 | $0.013907 | $566,096 | $19,288,690 |
| Jun-15 2025 | $0.013885 | $0.013885 | $0.014163 | $0.014139 | $466,570 | $19,935,977 |
| Jun-14 2025 | $0.014131 | $0.014024 | $0.014204 | $0.014118 | $495,378 | $20,290,207 |
| Jun-13 2025 | $0.01412 | $0.01386 | $0.014155 | $0.01386 | $530,165 | $20,273,440 |
| Jun-12 2025 | $0.013787 | $0.012817 | $0.013893 | $0.012888 | $511,104 | $19,795,159 |
| Jun-11 2025 | $0.012897 | $0.012897 | $0.013315 | $0.013047 | $559,831 | $18,517,516 |
| Jun-10 2025 | $0.013037 | $0.012239 | $0.013058 | $0.012257 | $570,425 | $18,719,203 |
| Jun-09 2025 | $0.012259 | $0.012238 | $0.012337 | $0.012326 | $420,701 | $17,601,723 |