Cap Mercado $4.00T 0.85%
Volumen 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 46 Segundos atrás
DIA DIA

Precios Históricos de DIA (DIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.406158 $0.40449 $0.421599 $0.409911 $3,994,245 $48,607,468
Oct-22 2025 $0.404957 $0.39803 $0.432058 $0.420447 $6,805,990 $48,463,688
Oct-21 2025 $0.423314 $0.409998 $0.447787 $0.422191 $3,395,976 $50,660,639
Oct-20 2025 $0.424486 $0.410258 $0.432545 $0.413271 $3,031,748 $50,800,884
Oct-19 2025 $0.416953 $0.399817 $0.417967 $0.405503 $3,038,300 $49,899,352
Oct-18 2025 $0.408482 $0.399194 $0.410305 $0.39943 $2,344,057 $48,885,574
Oct-17 2025 $0.399281 $0.386437 $0.418825 $0.416714 $7,310,818 $47,784,417
Oct-16 2025 $0.412367 $0.409072 $0.442977 $0.436356 $4,940,617 $49,350,518
Oct-15 2025 $0.433821 $0.42805 $0.458028 $0.454884 $6,125,435 $51,918,084
Oct-14 2025 $0.458264 $0.427572 $0.47369 $0.47369 $5,447,197 $54,843,359
Oct-13 2025 $0.476463 $0.437469 $0.478536 $0.442493 $8,329,002 $57,021,252
Oct-12 2025 $0.44505 $0.400424 $0.451413 $0.409941 $4,349,491 $53,261,916
Oct-11 2025 $0.411193 $0.376915 $0.437409 $0.379057 $10,659,773 $49,210,041
Oct-10 2025 $0.361503 $0.350942 $0.539252 $0.530053 $13,556,335 $43,263,352
Oct-09 2025 $0.528298 $0.521554 $0.548465 $0.545484 $3,959,298 $63,224,683

Análisis de precios históricos y de mercado de DIA (DIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1906 días, desde el día 05-08-2020.