Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
DIA DIA

Precios Históricos de DIA (DIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.595671 $0.58399 $0.602062 $0.591129 $3,060,974 $71,287,595
Oct-02 2025 $0.594851 $0.58117 $0.603598 $0.581516 $4,985,380 $71,189,512
Oct-01 2025 $0.58311 $0.548462 $0.587787 $0.551284 $3,582,013 $69,784,422
Sep-30 2025 $0.54454 $0.54454 $0.563249 $0.563249 $3,351,644 $65,168,509
Sep-29 2025 $0.565593 $0.560421 $0.583903 $0.578063 $4,306,127 $67,688,034
Sep-28 2025 $0.580431 $0.561808 $0.587479 $0.584744 $4,154,183 $69,463,809
Sep-27 2025 $0.587574 $0.555459 $0.595887 $0.557283 $9,746,331 $70,318,619
Sep-26 2025 $0.555754 $0.524294 $0.556593 $0.546779 $6,135,118 $66,510,574
Sep-25 2025 $0.544728 $0.528746 $0.577093 $0.577093 $4,693,172 $65,190,970
Sep-24 2025 $0.575798 $0.574095 $0.603523 $0.592742 $5,280,900 $68,909,309
Sep-23 2025 $0.594587 $0.589707 $0.607167 $0.607045 $3,417,173 $71,157,937
Sep-22 2025 $0.605152 $0.599749 $0.670584 $0.670584 $6,750,018 $72,422,303
Sep-21 2025 $0.670416 $0.669348 $0.705619 $0.705619 $4,217,685 $80,232,786
Sep-20 2025 $0.70599 $0.695156 $0.712587 $0.696083 $2,644,766 $84,490,242
Sep-19 2025 $0.699847 $0.697665 $0.734584 $0.729016 $5,586,306 $83,755,029

Análisis de precios históricos y de mercado de DIA (DIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1886 días, desde el día 05-08-2020.