Cap Mercado $2.23T -6.19%
Volumen 24h $163.11B 17.69%
BTC % 52.72% -0.34%
ETH % 13.28% -2.71%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 18 Segundos atrás
DIA DIA

Precios Históricos de DIA (DIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.356498 $0.354028 $0.395273 $0.39337 $5,252,669 $39,434,995
Aug-25 2024 $0.394662 $0.378524 $0.394662 $0.38992 $4,928,823 $43,656,577
Aug-24 2024 $0.386374 $0.38366 $0.397834 $0.386951 $5,168,649 $42,739,855
Aug-23 2024 $0.38769 $0.359803 $0.389097 $0.359803 $5,012,287 $42,885,440
Aug-22 2024 $0.357021 $0.343357 $0.357999 $0.350312 $4,056,913 $39,492,814
Aug-21 2024 $0.352763 $0.319654 $0.358746 $0.321138 $6,017,905 $39,021,866
Aug-20 2024 $0.321813 $0.321366 $0.34388 $0.337492 $5,689,429 $35,598,213
Aug-19 2024 $0.340138 $0.310699 $0.340138 $0.314848 $7,500,810 $37,625,286
Aug-18 2024 $0.316399 $0.295735 $0.317806 $0.298441 $4,567,905 $34,999,350
Aug-17 2024 $0.297431 $0.291008 $0.305185 $0.291008 $4,657,096 $32,901,207
Aug-16 2024 $0.291648 $0.281299 $0.291648 $0.282388 $5,332,026 $32,261,481
Aug-15 2024 $0.282112 $0.279781 $0.295461 $0.293664 $5,453,421 $31,206,617
Aug-14 2024 $0.294965 $0.294085 $0.31086 $0.310248 $5,615,628 $32,628,407
Aug-13 2024 $0.311722 $0.311722 $0.325245 $0.325245 $5,857,976 $34,481,955
Aug-12 2024 $0.323879 $0.314483 $0.327992 $0.315809 $5,467,311 $35,826,824

Análisis de precios históricos y de mercado de DIA (DIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1483 días, desde el día 05-08-2020.