Cap Mercado Bs.96.17T
0.4%
Volumen 24h Bs.4.60T
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.00992269 | Bs.0.00989865 | Bs.0.010009 | Bs.0.00994706 | Bs.1,345,386 | - |
Jul-19 2024 | Bs.0.00994338 | Bs.0.00979725 | Bs.0.010012 | Bs.0.00986083 | Bs.1,131,758 | - |
Jul-18 2024 | Bs.0.0098695 | Bs.0.00984188 | Bs.0.0099532 | Bs.0.00985859 | Bs.1,234,065 | - |
Jul-17 2024 | Bs.0.00986257 | Bs.0.00977861 | Bs.0.0099623 | Bs.0.00991576 | Bs.1,690,533 | - |
Jul-16 2024 | Bs.0.00985297 | Bs.0.00978744 | Bs.0.00997208 | Bs.0.00989445 | Bs.1,831,804 | - |
Jul-15 2024 | Bs.0.00996819 | Bs.0.00881311 | Bs.0.011049 | Bs.0.00892768 | Bs.1,967,450 | - |
Jul-14 2024 | Bs.0.00895258 | Bs.0.00891913 | Bs.0.0092014 | Bs.0.00919483 | Bs.1,572,460 | - |
Jul-13 2024 | Bs.0.00919699 | Bs.0.00916693 | Bs.0.00930025 | Bs.0.00924649 | Bs.1,793,068 | - |
Jul-12 2024 | Bs.0.00925494 | Bs.0.00923053 | Bs.0.00928342 | Bs.0.0092781 | Bs.1,795,295 | - |
Jul-11 2024 | Bs.0.0092318 | Bs.0.0086282 | Bs.0.00943468 | Bs.0.0086282 | Bs.1,468,392 | - |
Jul-10 2024 | Bs.0.0086766 | Bs.0.00857801 | Bs.0.00873398 | Bs.0.00862708 | Bs.1,920,691 | - |
Jul-09 2024 | Bs.0.00863699 | Bs.0.0086292 | Bs.0.00874974 | Bs.0.00868578 | Bs.1,766,682 | - |
Jul-08 2024 | Bs.0.00871843 | Bs.0.00822311 | Bs.0.00913657 | Bs.0.00911638 | Bs.1,657,041 | - |
Jul-07 2024 | Bs.0.00913705 | Bs.0.0085706 | Bs.0.011435 | Bs.0.00899385 | Bs.2,252,989 | - |
Jul-06 2024 | Bs.0.00898169 | Bs.0.00897036 | Bs.0.009447 | Bs.0.00941367 | Bs.2,089,529 | - |
Análisis de precios históricos y de mercado de dFund (DFND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1170 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.