Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DfiStarter (DFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00371632 | $0.00370382 | $0.00371632 | $0.00371269 | $49,434 | - |
| Aug-29 2024 | $0.00370909 | $0.00370909 | $0.00372293 | $0.00371508 | $51,719 | - |
| Aug-28 2024 | $0.00371443 | $0.00370579 | $0.00371823 | $0.00370986 | $47,533 | - |
| Aug-27 2024 | $0.003717 | $0.00369871 | $0.00373421 | $0.00369871 | $73,963 | - |
| Aug-26 2024 | $0.00369786 | $0.00368691 | $0.00371392 | $0.00370303 | $99,516 | - |
| Aug-25 2024 | $0.00370171 | $0.00368262 | $0.00372014 | $0.00371567 | $103,448 | - |
| Aug-24 2024 | $0.00371388 | $0.00370755 | $0.003742 | $0.0037205 | $105,207 | - |
| Aug-23 2024 | $0.00371063 | $0.00367947 | $0.00371324 | $0.00367947 | $100,447 | - |
| Aug-22 2024 | $0.00368525 | $0.00366839 | $0.00369071 | $0.00368069 | $71,870 | - |
| Aug-21 2024 | $0.00368296 | $0.00367197 | $0.00370239 | $0.00370132 | $53,322 | - |
| Aug-20 2024 | $0.00370439 | $0.00367534 | $0.00370992 | $0.00367921 | $20,392 | - |
| Aug-19 2024 | $0.00367524 | $0.00365854 | $0.00367611 | $0.00367611 | $3,085 | - |
| Aug-18 2024 | $0.00368809 | $0.00366832 | $0.00369419 | $0.0036759 | $3,287 | - |
| Aug-17 2024 | $0.00367336 | $0.0036571 | $0.00367467 | $0.0036571 | $3,002 | - |
| Aug-16 2024 | $0.0036621 | $0.00364174 | $0.0036808 | $0.00364242 | $9,792 | - |