Cap Mercado $2.29T
-2.53%
Volumen 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.444385 | $0.199953 | $0.444385 | $0.311707 | $105,476 | $1,134,132 |
Sep-30 2024 | $0.311696 | $0.200164 | $0.354981 | $0.20018 | $174,380 | $795,493 |
Sep-29 2024 | $0.344343 | $0.190047 | $0.353829 | $0.345619 | $136,790 | $878,641 |
Sep-28 2024 | $0.345836 | $0.294237 | $0.351665 | $0.295325 | $216,944 | $881,123 |
Sep-27 2024 | $0.295345 | $0.295278 | $0.296109 | $0.296109 | $42,695 | $752,483 |
Sep-26 2024 | $0.298583 | $0.298065 | $0.299478 | $0.299115 | $281,777 | $760,700 |
Sep-25 2024 | $0.304619 | $0.268276 | $0.310029 | $0.26829 | $60,006 | $782,018 |
Sep-24 2024 | $0.268287 | $0.220286 | $0.308494 | $0.292147 | $216,415 | $688,734 |
Sep-23 2024 | $0.292112 | $0.233741 | $0.317067 | $0.237228 | $183,898 | $752,125 |
Sep-22 2024 | $0.237228 | $0.237228 | $0.276905 | $0.243666 | $7 | $610,716 |
Sep-21 2024 | $0.243666 | $0.243666 | $0.290791 | $0.290791 | $279 | $632,163 |
Sep-20 2024 | $0.290782 | $0.230056 | $0.308535 | $0.230056 | $548 | $754,414 |
Sep-19 2024 | $0.230069 | $0.229995 | $0.282867 | $0.282867 | $9,042 | $596,668 |
Sep-18 2024 | $0.28218 | $0.276875 | $0.296486 | $0.296486 | $71,271 | $731,815 |
Sep-17 2024 | $0.224227 | $0.224227 | $0.30825 | $0.307993 | $6 | $581,520 |