Cap Mercado $2.10T
3.82%
Volumen 24h $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.251103 | $0.226524 | $0.252077 | $0.227917 | $91,654 | $768,657 |
Aug-04 2024 | $0.228522 | $0.227227 | $0.231354 | $0.230347 | $89,504 | $699,188 |
Aug-03 2024 | $0.230796 | $0.224357 | $0.230796 | $0.226859 | $92,433 | $705,072 |
Aug-02 2024 | $0.226669 | $0.226669 | $0.230477 | $0.229268 | $88,320 | $686,766 |
Aug-01 2024 | $0.228298 | $0.227103 | $0.229015 | $0.228088 | $92,381 | $691,713 |
Jul-31 2024 | $0.227601 | $0.2271 | $0.229081 | $0.228559 | $91,596 | $689,602 |
Jul-30 2024 | $0.229782 | $0.226991 | $0.257364 | $0.234092 | $89,607 | $696,408 |
Jul-29 2024 | $0.234589 | $0.218757 | $0.251366 | $0.218757 | $93,824 | $710,978 |
Jul-28 2024 | $0.217164 | $0.212735 | $0.218091 | $0.213155 | $84,685 | $656,859 |
Jul-27 2024 | $0.214771 | $0.212032 | $0.218614 | $0.216907 | $93,129 | $649,620 |
Jul-26 2024 | $0.217138 | $0.2121 | $0.217138 | $0.2121 | $87,173 | $656,772 |
Jul-25 2024 | $0.212299 | $0.206381 | $0.212299 | $0.207474 | $86,046 | $642,017 |
Jul-24 2024 | $0.207236 | $0.201672 | $0.207901 | $0.20351 | $83,761 | $626,704 |
Jul-23 2024 | $0.202842 | $0.202243 | $0.230038 | $0.229016 | $91,730 | $614,974 |
Jul-22 2024 | $0.228399 | $0.228399 | $0.233052 | $0.232768 | $98,670 | $691,526 |