Cap Mercado $2.28T
2.79%
Volumen 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DexToro (DTORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.283175 | $0.283101 | $0.347709 | $0.32983 | $348,514 | $689,120 |
| Aug-18 2024 | $0.330906 | $0.291802 | $0.331492 | $0.295301 | $336,056 | $814,581 |
| Aug-17 2024 | $0.296259 | $0.290589 | $0.30171 | $0.290701 | $305,347 | $729,290 |
| Aug-16 2024 | $0.2906 | $0.258137 | $0.291415 | $0.259712 | $289,100 | $895,658 |
| Aug-15 2024 | $0.259791 | $0.254501 | $0.29278 | $0.279056 | $298,967 | $800,700 |
| Aug-14 2024 | $0.279193 | $0.245828 | $0.281658 | $0.245828 | $295,055 | $860,499 |
| Aug-13 2024 | $0.242716 | $0.226684 | $0.246453 | $0.245556 | $273,562 | $748,073 |
| Aug-12 2024 | $0.245591 | $0.245365 | $0.249637 | $0.249637 | $277,964 | $756,935 |
| Aug-11 2024 | $0.253217 | $0.235964 | $0.25372 | $0.239109 | $266,786 | $780,440 |
| Aug-10 2024 | $0.238034 | $0.175314 | $0.241596 | $0.175314 | $201,335 | $733,645 |
| Aug-09 2024 | $0.173458 | $0.1729 | $0.242404 | $0.174845 | $217,236 | $534,616 |
| Aug-08 2024 | $0.197516 | $0.193738 | $0.242849 | $0.211487 | $218,728 | $608,764 |
| Aug-07 2024 | $0.211861 | $0.199268 | $0.244448 | $0.209815 | $138,023 | $652,975 |
| Aug-06 2024 | $0.210783 | $0.163777 | $0.252122 | $0.252122 | $86,440 | $649,592 |
| Aug-05 2024 | $0.251103 | $0.226524 | $0.252077 | $0.227917 | $91,654 | $768,657 |