Cap Mercado $4.15T
0.59%
Volumen 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEXTools (DEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.598963 | $0.553634 | $0.675319 | $0.553634 | $1,136,385 | $41,956,377 |
| Aug-18 2025 | $0.587786 | $0.528258 | $0.601139 | $0.548534 | $999,243 | $41,156,647 |
| Aug-17 2025 | $0.545949 | $0.509154 | $0.572686 | $0.509154 | $401,951 | $38,210,924 |
| Aug-16 2025 | $0.510764 | $0.502324 | $0.553526 | $0.553526 | $191,593 | $35,738,461 |
| Aug-15 2025 | $0.560044 | $0.474556 | $0.560044 | $0.497372 | $382,092 | $39,187,703 |
| Aug-14 2025 | $0.486746 | $0.482505 | $0.526355 | $0.522123 | $780,711 | $34,045,451 |
| Aug-13 2025 | $0.523408 | $0.519041 | $0.567318 | $0.539562 | $1,520,209 | $40,802,224 |
| Aug-12 2025 | $0.567785 | $0.49064 | $0.67461 | $0.49064 | $6,547,861 | $44,111,047 |
| Aug-11 2025 | $0.528066 | $0.381637 | $0.528066 | $0.389424 | $1,611,504 | $41,026,791 |
| Aug-10 2025 | $0.390123 | $0.382031 | $0.400958 | $0.400958 | $45,803 | $30,249,518 |
| Aug-09 2025 | $0.400411 | $0.388377 | $0.404116 | $0.400528 | $76,686 | $31,050,016 |
| Aug-08 2025 | $0.400685 | $0.390349 | $0.404661 | $0.398609 | $58,461 | $31,084,608 |
| Aug-07 2025 | $0.400154 | $0.394223 | $0.418335 | $0.396655 | $65,921 | $31,050,375 |
| Aug-06 2025 | $0.398113 | $0.386571 | $0.400321 | $0.389465 | $36,632 | $30,902,016 |
| Aug-05 2025 | $0.38512 | $0.369198 | $0.392462 | $0.375291 | $31,474 | $29,893,132 |