Cap Mercado $4.52T 1.12%
Volumen 24h $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DEXTF Protocol DEXTF

Precios Históricos de DEXTF Protocol (DEXTF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.091606 $0.090087 $0.092544 $0.090969 $174,509 -
Oct-03 2025 $0.091665 $0.089178 $0.092624 $0.089594 $157,268 -
Oct-02 2025 $0.089718 $0.088619 $0.093354 $0.092248 $184,278 -
Oct-01 2025 $0.091505 $0.085526 $0.092952 $0.085921 $206,535 -
Sep-30 2025 $0.08648 $0.083641 $0.090927 $0.090658 $144,016 -
Sep-29 2025 $0.09074 $0.087524 $0.093967 $0.087545 $41,741 -
Sep-28 2025 $0.087547 $0.084961 $0.088052 $0.08737 $141,712 -
Sep-27 2025 $0.08745 $0.083792 $0.088385 $0.085057 $25,426 -
Sep-26 2025 $0.085058 $0.08041 $0.085468 $0.081034 $36,322 -
Sep-25 2025 $0.081224 $0.081165 $0.090616 $0.089862 $94,824 -
Sep-24 2025 $0.089899 $0.089814 $0.090607 $0.09042 $65,258 -
Sep-23 2025 $0.090048 $0.089407 $0.092432 $0.08946 $105,715 -
Sep-22 2025 $0.08951 $0.073824 $0.08951 $0.080819 $114,097 -
Sep-21 2025 $0.080734 $0.079986 $0.085287 $0.085234 $80,599 -
Sep-20 2025 $0.085504 $0.083877 $0.088759 $0.088759 $85,026 -

Análisis de precios históricos y de mercado de DEXTF Protocol (DEXTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1583 días, desde el día 06-06-2021.