Cap Mercado $4.06T -1.68%
Volumen 24h $327.01B 11.14%
BTC % 55.2% 0.01%
ETH % 11.83% -1.52%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
DEXTF Protocol DEXTF

Precios Históricos de DEXTF Protocol (DEXTF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.090925 $0.086993 $0.093122 $0.087511 $116,713 -
Oct-27 2025 $0.08738 $0.08738 $0.091132 $0.088263 $114,112 -
Oct-26 2025 $0.088273 $0.081536 $0.089191 $0.081673 $153,074 -
Oct-25 2025 $0.081909 $0.080502 $0.08348 $0.082933 $149,476 -
Oct-24 2025 $0.082905 $0.082237 $0.084254 $0.082609 $65,390 -
Oct-23 2025 $0.08256 $0.079968 $0.083649 $0.079968 $98,872 -
Oct-22 2025 $0.079169 $0.07698 $0.081714 $0.081377 $88,712 -
Oct-21 2025 $0.083938 $0.079718 $0.086671 $0.085986 $58,534 -
Oct-20 2025 $0.087034 $0.08574 $0.102306 $0.102306 $102,678 -
Oct-19 2025 $0.104059 $0.099564 $0.108259 $0.108094 $91,011 -
Oct-18 2025 $0.107844 $0.106515 $0.10926 $0.106515 $72,403 -
Oct-17 2025 $0.106546 $0.106546 $0.127096 $0.119408 $58,634 -
Oct-16 2025 $0.127543 $0.097501 $0.129969 $0.097501 $88,507 -
Oct-15 2025 $0.097329 $0.091147 $0.097779 $0.097305 $75,315 -
Oct-14 2025 $0.095233 $0.085096 $0.095466 $0.093283 $85,314 -

Análisis de precios históricos y de mercado de DEXTF Protocol (DEXTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1607 días, desde el día 05-06-2021.