Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEXTF Protocol (DEXTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.122858 | $0.121033 | $0.123 | $0.121313 | $7,533 | - |
| Aug-30 2024 | $0.125017 | $0.123323 | $0.127077 | $0.123323 | $13,849 | - |
| Aug-29 2024 | $0.123572 | $0.123572 | $0.13622 | $0.13362 | $17,570 | - |
| Aug-28 2024 | $0.133667 | $0.133663 | $0.142176 | $0.13479 | $5,358 | - |
| Aug-27 2024 | $0.135805 | $0.135805 | $0.143411 | $0.14324 | $2,244 | - |
| Aug-26 2024 | $0.140497 | $0.140497 | $0.14564 | $0.14089 | $15,643 | - |
| Aug-25 2024 | $0.140853 | $0.140269 | $0.148109 | $0.148107 | $7,334 | - |
| Aug-24 2024 | $0.148105 | $0.14344 | $0.148448 | $0.144264 | $3,717 | - |
| Aug-23 2024 | $0.144259 | $0.13783 | $0.144284 | $0.139283 | $4,211 | - |
| Aug-22 2024 | $0.139274 | $0.133295 | $0.139351 | $0.133295 | $7,659 | - |
| Aug-21 2024 | $0.133482 | $0.133432 | $0.147432 | $0.144585 | $17,615 | - |
| Aug-20 2024 | $0.144555 | $0.144547 | $0.149026 | $0.145147 | $4,829 | - |
| Aug-19 2024 | $0.144671 | $0.144275 | $0.151186 | $0.150948 | $3,398 | - |
| Aug-18 2024 | $0.153279 | $0.148633 | $0.155273 | $0.148654 | $3,340 | - |
| Aug-17 2024 | $0.148648 | $0.148648 | $0.152639 | $0.150084 | $3,036 | - |