Cap Mercado $4.25T
1.67%
Volumen 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monedas
33.113
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dexlab Classic (DXLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026229 | $0.0002559 | $0.00026229 | $0.0002559 | - | $13,777 |
| Sep-09 2025 | $0.0002559 | $0.00025407 | $0.00025685 | $0.00025407 | - | $13,442 |
| Sep-08 2025 | $0.00025407 | $0.00025407 | $0.0002626 | $0.00025816 | - | $13,346 |
| Sep-07 2025 | $0.00025816 | $0.00025548 | $0.00025816 | $0.00025548 | $2 | $13,561 |
| Sep-06 2025 | $0.00025548 | $0.00025548 | $0.0002593 | $0.0002593 | - | $13,420 |
| Aug-27 2025 | $0.00045924 | $0.00045214 | $0.00045924 | $0.00045214 | - | $24,123 |
| Aug-26 2025 | $0.00045214 | $0.00044416 | $0.00045214 | $0.00044658 | - | $23,750 |
| Aug-25 2025 | $0.00044658 | $0.00044658 | $0.00047442 | $0.00046735 | - | $23,458 |
| Aug-24 2025 | $0.00046735 | $0.00046735 | $0.00047819 | $0.00047199 | $19 | $24,548 |
| Aug-23 2025 | $0.00047199 | $0.00046527 | $0.0004738 | $0.00046527 | - | $24,792 |
| Aug-22 2025 | $0.00046527 | $0.00045607 | $0.00046724 | $0.00045607 | - | $24,439 |
| Aug-21 2025 | $0.00045607 | $0.00044896 | $0.00045822 | $0.00044995 | - | $23,956 |
| Aug-20 2025 | $0.00044995 | $0.00043202 | $0.0004662 | $0.00043295 | - | $23,635 |
| Aug-19 2025 | $0.00043295 | $0.00043295 | $0.00044056 | $0.00043935 | $43 | $22,742 |
| Aug-18 2025 | $0.00043935 | $0.00036079 | $0.00046059 | $0.00036888 | - | $23,078 |