Cap Mercado $2.57T
2.83%
Volumen 24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dexlab (XLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002287 | $0.0000002171 | $0.000000234 | $0.0000002189 | $214,988 | $80,430 |
| Apr-04 2026 | $0.0000002171 | $0.0000002126 | $0.0000002299 | $0.0000002268 | $226,925 | $76,378 |
| Apr-03 2026 | $0.0000002288 | $0.0000002217 | $0.0000002299 | $0.0000002276 | $222,006 | $80,494 |
| Apr-02 2026 | $0.0000002286 | $0.0000002272 | $0.0000002341 | $0.0000002326 | $224,841 | $80,392 |
| Apr-01 2026 | $0.0000002338 | $0.0000002278 | $0.0000002428 | $0.0000002354 | $259,059 | $82,221 |
| Mar-31 2026 | $0.000000234 | $0.0000002339 | $0.0000002412 | $0.0000002382 | $186,322 | $82,321 |
| Mar-30 2026 | $0.0000002379 | $0.0000002356 | $0.0000002439 | $0.0000002432 | $210,857 | $83,663 |
| Mar-29 2026 | $0.0000002448 | $0.0000002342 | $0.0000002448 | $0.0000002379 | $227,052 | $86,107 |
| Mar-28 2026 | $0.0000002394 | $0.0000002363 | $0.0000002441 | $0.0000002441 | $213,222 | $84,218 |
| Mar-27 2026 | $0.0000002451 | $0.0000002339 | $0.0000002725 | $0.000000272 | $272,797 | $86,200 |
| Mar-26 2026 | $0.0000002723 | $0.0000002663 | $0.0000002809 | $0.0000002696 | $208,664 | $95,792 |
| Mar-25 2026 | $0.0000002686 | $0.0000002686 | $0.0000002855 | $0.0000002794 | $256,506 | $94,476 |
| Mar-24 2026 | $0.0000002798 | $0.0000002698 | $0.0000002828 | $0.0000002701 | $232,237 | $98,406 |
| Mar-23 2026 | $0.0000002682 | $0.0000002682 | $0.0000002884 | $0.0000002824 | $290,761 | $94,345 |
| Mar-22 2026 | $0.0000002841 | $0.0000002741 | $0.0000003234 | $0.000000319 | $307,355 | $99,912 |