Cap Mercado ₹214.73T
-0.9%
Volumen 24h ₹11.36T
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-04 2022 | ₹0.042134 | ₹0.042134 | ₹0.042134 | ₹0.042134 | - | - |
Nov-03 2022 | ₹0.042134 | ₹0.042134 | ₹0.042134 | ₹0.042134 | - | - |
Nov-02 2022 | ₹0.042134 | ₹0.042134 | ₹0.042134 | ₹0.042134 | - | - |
Nov-01 2022 | ₹0.042134 | ₹0.042134 | ₹0.042134 | ₹0.042134 | - | - |
Oct-31 2022 | ₹0.042134 | ₹0.042134 | ₹0.042134 | ₹0.042134 | - | - |
Oct-30 2022 | ₹0.042134 | ₹0.042134 | ₹0.042134 | ₹0.042134 | - | - |
Oct-29 2022 | ₹0.042134 | ₹0.042132 | ₹0.042134 | ₹0.042133 | - | - |
Oct-28 2022 | ₹0.042133 | ₹0.042131 | ₹0.049722 | ₹0.049718 | ₹190,894 | - |
Oct-27 2022 | ₹0.049718 | ₹0.049705 | ₹0.049726 | ₹0.049723 | ₹150,445 | - |
Oct-26 2022 | ₹0.049723 | ₹0.049719 | ₹0.049742 | ₹0.04974 | ₹183,517 | - |
Oct-25 2022 | ₹0.04974 | ₹0.049714 | ₹0.049743 | ₹0.049716 | ₹189,392 | - |
Oct-24 2022 | ₹0.049716 | ₹0.049715 | ₹0.049722 | ₹0.049717 | ₹93,323 | - |
Oct-23 2022 | ₹0.049717 | ₹0.049682 | ₹0.049723 | ₹0.049684 | ₹10,128 | - |
Oct-22 2022 | ₹0.049685 | ₹0.049632 | ₹0.04972 | ₹0.049637 | ₹7,186 | - |
Oct-21 2022 | ₹0.049637 | ₹0.04949 | ₹0.049638 | ₹0.049494 | ₹8,851 | - |
Análisis de precios históricos y de mercado de Dexfolio (DEXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 467 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.75389 INR.