Cap Mercado NZ$4.46T
0.39%
Volumen 24h NZ$159.35B
-29.51%
BTC % 50.5%
-0.02%
ETH % 16.38%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.032741 | NZ$0.032243 | NZ$0.033087 | NZ$0.032999 | NZ$416 | - |
Jun-07 2024 | NZ$0.033246 | NZ$0.032696 | NZ$0.033945 | NZ$0.033429 | NZ$420 | - |
Jun-06 2024 | NZ$0.033756 | NZ$0.033107 | NZ$0.034067 | NZ$0.033107 | NZ$68 | - |
Jun-05 2024 | NZ$0.033412 | NZ$0.032944 | NZ$0.036057 | NZ$0.035089 | NZ$3,575 | - |
Jun-04 2024 | NZ$0.034768 | NZ$0.033155 | NZ$0.034795 | NZ$0.033716 | NZ$1,879 | - |
Jun-03 2024 | NZ$0.033703 | NZ$0.032015 | NZ$0.033703 | NZ$0.032914 | NZ$1,189 | - |
Jun-02 2024 | NZ$0.032903 | NZ$0.032903 | NZ$0.033688 | NZ$0.033662 | NZ$674 | - |
Jun-01 2024 | NZ$0.033568 | NZ$0.033519 | NZ$0.034794 | NZ$0.033519 | NZ$698 | - |
May-31 2024 | NZ$0.033523 | NZ$0.033519 | NZ$0.047171 | NZ$0.035311 | NZ$2,807 | - |
May-30 2024 | NZ$0.035317 | NZ$0.034827 | NZ$0.035929 | NZ$0.035361 | NZ$125 | - |
May-29 2024 | NZ$0.035367 | NZ$0.035156 | NZ$0.037302 | NZ$0.036176 | NZ$28 | - |
May-28 2024 | NZ$0.037046 | NZ$0.036292 | NZ$0.037578 | NZ$0.036576 | NZ$227 | - |
May-27 2024 | NZ$0.03657 | NZ$0.035428 | NZ$0.037697 | NZ$0.037563 | NZ$52 | - |
May-26 2024 | NZ$0.036825 | NZ$0.035418 | NZ$0.03743 | NZ$0.037239 | NZ$89 | - |
May-25 2024 | NZ$0.037263 | NZ$0.037124 | NZ$0.03749 | NZ$0.037311 | NZ$160 | - |
Análisis de precios históricos y de mercado de Dexbet (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 421 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63772 NZD.