Cap Mercado HK$21.99T
-0.21%
Volumen 24h HK$1.18T
-8.78%
BTC % 49.89%
0.36%
ETH % 16.29%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.160973 | HK$0.157878 | HK$0.162456 | HK$0.157878 | HK$323 | - |
Jun-05 2024 | HK$0.15933 | HK$0.157099 | HK$0.171944 | HK$0.167327 | HK$17,047 | - |
Jun-04 2024 | HK$0.165798 | HK$0.158106 | HK$0.165927 | HK$0.160781 | HK$8,962 | - |
Jun-03 2024 | HK$0.160718 | HK$0.15267 | HK$0.160718 | HK$0.156958 | HK$5,669 | - |
Jun-02 2024 | HK$0.156902 | HK$0.156902 | HK$0.160647 | HK$0.160524 | HK$3,215 | - |
Jun-01 2024 | HK$0.160077 | HK$0.159843 | HK$0.165923 | HK$0.159843 | HK$3,326 | - |
May-31 2024 | HK$0.159859 | HK$0.159841 | HK$0.22494 | HK$0.168387 | HK$13,387 | - |
May-30 2024 | HK$0.168417 | HK$0.166079 | HK$0.171333 | HK$0.168626 | HK$595 | - |
May-29 2024 | HK$0.168654 | HK$0.167648 | HK$0.177882 | HK$0.17251 | HK$134 | - |
May-28 2024 | HK$0.17666 | HK$0.173063 | HK$0.179197 | HK$0.174416 | HK$1,084 | - |
May-27 2024 | HK$0.174392 | HK$0.168946 | HK$0.179764 | HK$0.179126 | HK$248 | - |
May-26 2024 | HK$0.175606 | HK$0.168897 | HK$0.178491 | HK$0.177578 | HK$422 | - |
May-25 2024 | HK$0.177695 | HK$0.177032 | HK$0.178775 | HK$0.177925 | HK$763 | - |
May-24 2024 | HK$0.177922 | HK$0.169165 | HK$0.178152 | HK$0.169165 | HK$767 | - |
May-23 2024 | HK$0.168814 | HK$0.166585 | HK$0.178277 | HK$0.172502 | HK$2,022 | - |
Análisis de precios históricos y de mercado de Dexbet (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80965 HKD.