Cap Mercado $3.42T
5.39%
Volumen 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Devomon (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00032221 | $0.00032188 | $0.0003328 | $0.00032665 | $70,666 | - |
| May-07 2025 | $0.00032582 | $0.00032094 | $0.00033459 | $0.00033459 | $68,531 | - |
| May-06 2025 | $0.00033259 | $0.00030864 | $0.00033259 | $0.00031121 | $57,018 | - |
| May-05 2025 | $0.00031218 | $0.00030459 | $0.0003142 | $0.00030701 | $58,725 | - |
| May-04 2025 | $0.00030512 | $0.00030268 | $0.00031164 | $0.00030514 | $58,448 | - |
| May-03 2025 | $0.00030664 | $0.00030586 | $0.00032438 | $0.00032252 | $58,589 | - |
| May-02 2025 | $0.00031709 | $0.00030959 | $0.0003228 | $0.00031088 | $54,256 | - |
| May-01 2025 | $0.00031179 | $0.00029875 | $0.00031563 | $0.0003048 | $54,716 | - |
| Apr-30 2025 | $0.00030881 | $0.0002931 | $0.00030881 | $0.0002931 | $57,249 | - |
| Apr-29 2025 | $0.00029427 | $0.0002908 | $0.00029486 | $0.0002947 | $54,114 | - |
| Apr-28 2025 | $0.00029478 | $0.00028758 | $0.00030357 | $0.00028797 | $51,608 | - |
| Apr-27 2025 | $0.00028805 | $0.00028758 | $0.00029646 | $0.00029646 | $47,346 | - |
| Apr-26 2025 | $0.00029655 | $0.00027643 | $0.00029655 | $0.00027655 | $39,176 | - |
| Apr-25 2025 | $0.00027655 | $0.0002672 | $0.00028006 | $0.00027978 | $24,725 | - |
| Apr-24 2025 | $0.00028028 | $0.00027415 | $0.0002928 | $0.00027912 | $10,975 | - |