Cap Mercado $3.42T
-2.4%
Volumen 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Devomon (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00055255 | $0.00047028 | $0.00056611 | $0.00050183 | $10,158 | - |
| Dec-20 2024 | $0.0005018 | $0.00048514 | $0.00051531 | $0.00051526 | $3,960 | - |
| Dec-19 2024 | $0.00051524 | $0.0005127 | $0.0005367 | $0.0005367 | $3,458 | - |
| Dec-18 2024 | $0.00053666 | $0.000529 | $0.00057547 | $0.00057547 | $2,559 | - |
| Dec-17 2024 | $0.00057553 | $0.00054888 | $0.00057646 | $0.00055915 | $4,687 | - |
| Dec-16 2024 | $0.00056009 | $0.00051269 | $0.00057321 | $0.00051274 | $6,113 | - |
| Dec-15 2024 | $0.00051196 | $0.00051094 | $0.00058535 | $0.00055164 | $8,057 | - |
| Dec-14 2024 | $0.00055245 | $0.00054416 | $0.00058429 | $0.00058429 | $11,877 | - |
| Dec-13 2024 | $0.00060614 | $0.00055903 | $0.00060614 | $0.00055903 | $8,918 | - |
| Dec-12 2024 | $0.0005704 | $0.0005704 | $0.00061741 | $0.00061012 | $5,133 | - |
| Dec-11 2024 | $0.000609 | $0.00050718 | $0.00060901 | $0.00051641 | $13,098 | - |
| Dec-10 2024 | $0.00051604 | $0.00051021 | $0.00057286 | $0.0005395 | $12,244 | - |
| Dec-09 2024 | $0.00053548 | $0.00050714 | $0.00056007 | $0.00055062 | $20,388 | - |
| Dec-08 2024 | $0.00055146 | $0.00053113 | $0.00061464 | $0.00055088 | $29,958 | - |
| Dec-07 2024 | $0.0005509 | $0.00055081 | $0.00064655 | $0.0006004 | $15,039 | - |