Cap Mercado $3.29T
-2.95%
Volumen 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Devomon (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005709 | $0.00005652 | $0.00005728 | $0.00005693 | $43,128 | - |
| Jan-18 2026 | $0.00005792 | $0.00005528 | $0.00005889 | $0.00005528 | $44,230 | - |
| Jan-17 2026 | $0.00005517 | $0.00005465 | $0.00005529 | $0.00005478 | $43,578 | - |
| Jan-16 2026 | $0.00005476 | $0.0000543 | $0.000055 | $0.0000546 | $44,170 | - |
| Jan-15 2026 | $0.00005454 | $0.00005423 | $0.000055 | $0.00005476 | $42,755 | - |
| Jan-14 2026 | $0.00005482 | $0.00005408 | $0.00005683 | $0.00005652 | $34,251 | - |
| Jan-13 2026 | $0.00005661 | $0.00005559 | $0.00006196 | $0.00006154 | $45,873 | - |
| Jan-12 2026 | $0.00006132 | $0.00006127 | $0.0000618 | $0.00006139 | $40,025 | - |
| Jan-11 2026 | $0.00006138 | $0.00006122 | $0.00006156 | $0.00006154 | $42,577 | - |
| Jan-10 2026 | $0.00006158 | $0.00006107 | $0.00006172 | $0.00006147 | $44,416 | - |
| Jan-09 2026 | $0.00006189 | $0.00006151 | $0.00006203 | $0.00006165 | $46,629 | - |
| Jan-08 2026 | $0.00006177 | $0.00006122 | $0.0000632 | $0.00006317 | $45,771 | - |
| Jan-07 2026 | $0.00006352 | $0.00006352 | $0.00006561 | $0.00006555 | $37,907 | - |
| Jan-06 2026 | $0.00006546 | $0.00006498 | $0.00006656 | $0.0000664 | $44,705 | - |
| Jan-05 2026 | $0.00006644 | $0.00006597 | $0.00006727 | $0.00006702 | $38,036 | - |