Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Devomon (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00018498 | $0.00018035 | $0.00018766 | $0.00018766 | $168,735 | - |
| Jul-12 2025 | $0.00019753 | $0.00019248 | $0.00020133 | $0.00020133 | $166,381 | - |
| Jul-11 2025 | $0.00019955 | $0.00019132 | $0.00020455 | $0.00019132 | $166,881 | - |
| Jul-10 2025 | $0.00019124 | $0.00019029 | $0.00019446 | $0.00019358 | $151,674 | - |
| Jul-09 2025 | $0.00019328 | $0.00018944 | $0.00020885 | $0.00020885 | $159,280 | - |
| Jul-08 2025 | $0.00020866 | $0.00020314 | $0.00021557 | $0.00020712 | $155,963 | - |
| Jul-07 2025 | $0.0002096 | $0.00020041 | $0.00021046 | $0.00020288 | $162,486 | - |
| Jul-06 2025 | $0.0002028 | $0.00019707 | $0.00021284 | $0.00019897 | $153,609 | - |
| Jul-05 2025 | $0.00020315 | $0.0001944 | $0.00020673 | $0.0001963 | $137,373 | - |
| Jul-04 2025 | $0.00020162 | $0.00019033 | $0.00020924 | $0.0002012 | $135,537 | - |
| Jul-03 2025 | $0.0002154 | $0.00020248 | $0.0002154 | $0.00021281 | $130,713 | - |
| Jul-02 2025 | $0.00022002 | $0.00022002 | $0.0002426 | $0.00022852 | $54,792 | - |
| Jul-01 2025 | $0.00022845 | $0.00022845 | $0.00023644 | $0.00023269 | $48,237 | - |
| Jun-30 2025 | $0.00023259 | $0.00022487 | $0.00023683 | $0.00022714 | $52,072 | - |
| Jun-29 2025 | $0.00022952 | $0.00022165 | $0.00022952 | $0.00022177 | $57,426 | - |