Cap Mercado $3.21T
1.07%
Volumen 24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Devomon (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006552 | $0.00005908 | $0.00006552 | $0.00005908 | $15,397 | - |
| Dec-29 2025 | $0.00005905 | $0.00005819 | $0.00006245 | $0.00006229 | $30,241 | - |
| Dec-28 2025 | $0.00006231 | $0.00006217 | $0.0000643 | $0.0000643 | $27,488 | - |
| Dec-27 2025 | $0.00006406 | $0.00006388 | $0.00006659 | $0.00006621 | $46,209 | - |
| Dec-26 2025 | $0.00006655 | $0.00006593 | $0.0000667 | $0.00006632 | $43,942 | - |
| Dec-25 2025 | $0.00007145 | $0.00007121 | $0.00007239 | $0.00007222 | $43,846 | - |
| Dec-24 2025 | $0.00007234 | $0.00007232 | $0.00007313 | $0.00007254 | $46,502 | - |
| Dec-23 2025 | $0.00007337 | $0.00007288 | $0.00007518 | $0.00007513 | $50,278 | - |
| Dec-22 2025 | $0.00007511 | $0.00007492 | $0.00007576 | $0.0000757 | $46,363 | - |
| Dec-21 2025 | $0.00007572 | $0.00007356 | $0.00007572 | $0.00007414 | $43,345 | - |
| Dec-20 2025 | $0.00007395 | $0.00007133 | $0.00007448 | $0.00007152 | $50,043 | - |
| Dec-19 2025 | $0.00007168 | $0.00007061 | $0.0000718 | $0.00007079 | $44,241 | - |
| Dec-18 2025 | $0.00007051 | $0.00006975 | $0.00007181 | $0.00007122 | $47,606 | - |
| Dec-17 2025 | $0.00007136 | $0.00007097 | $0.00007437 | $0.00007416 | $58,680 | - |
| Dec-16 2025 | $0.00007439 | $0.00007294 | $0.00007456 | $0.00007376 | $64,233 | - |